|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.7300 One month high (close): $147.4600
WMT Daily Change: 1.18% Daily StdDev 0.74% WMT EMA_5_Trend: -0.02% 10Minute StdDev: $1.3475
Latest Price : $139.24(1.18%) | Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 141.63 | 139.09 | 136.97(0.15) | 137.27(0.18) | 137.8(0.42) | 139.69 | -0.6 | | -24 | 25(5) | 25 | [20] | [71] | [74] | 135 | 152 | UT | 2.4 | HoldLong? | | (19) | 57 | 190 | 25 | 20 | 3.4,100 | 28 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 139.09(daily_ema_10 -0.43%)
Support Levels: 137.27(weak_hourly_sma_10 -1.73%) 136.97(weak_hourly_sma_20 -1.95%)
Resistance Levels: 141.63(daily_ema_20 1.39%)
|
| | | 2 | Oct/6 | 16 | 142.03 | 139.4 | 136.76(0.1) | 137.02(0.03) | 137.23(0.12) | 137.62 | -1.3 | | -28 | 20(-1) | 25 | [14] | [17] | [8] | 75 | -15 | UT | 0.6 | HoldLong | | (11) | 16 | 13 | 12 | 20 | 1.3,92 | 23 | | 3 | Oct/6 | 15 | 142.03 | 139.4 | 136.63(0.08) | 136.98(0.02) | 137.07(0.07) | 137.48 | -1.3 | | -28 | 21(-1.3) | 10 | [11] | [9] | [5] | 72 | -9 | RG | 0.6 | Wait? | | (13) | 10 | 4 | 14 | 19 | 1.2,92 | 23 | | 4 | Oct/6 | 14 | 142.03 | 139.4 | 136.52(0.04) | 136.98(0) | 136.98(0.13) | 137.44 | -1.4 | | -28 | 22(0.9) | 10 | [6] | [15] | [18] | 61 | 61 | RG | 0.6 | Wait | | (11) | 18 | 44 | 8 | 20 | 1.2,81 | 23 | | 5 | Oct/6 | 13 | 142.03 | 139.4 | 136.52(0) | 136.95(-0.03) | 136.8(0.04) | 136.96 | -1.5 | | -28 | 21(-0.1) | -35 | [0] | [-1] | [9] | 40 | 51 | DP | 0.2 | OpenShort | | (3) | 6 | 25 | 0 | 5 | 0.7,72 | 23 | | | | |
| 6 | Oct/6 | 12 | 142.03 | 139.4 | 136.46(-0.04) | 136.99(-0.01) | 136.74(-0.05) | 136.68 | -1.6 | | -28 | 22(-1.1) | -50 | [-6] | [-14] | [-7] | 31 | 51 | DT | -0.1 | OpenShort | | (-1) | -7 | -16 | 0 | -13 | 0.3,73 | 23 | | 7 | Oct/6 | 11 | 142.03 | 139.4 | 136.51(-0.02) | 137.01(0.04) | 136.81(-0.06) | 136.86 | -1.5 | | -28 | 23(-0.8) | -50 | [-3] | [-11] | [-5] | 36 | 36 | DT | 0.1 | OpenShort | | (-4) | -8 | -11 | 1 | -17 | 0.5,73 | 23 | | 8 | Oct/6 | 10 | 142.03 | 139.4 | 136.54(-0.01) | 136.96(0.1) | 136.89(-0.01) | 136.99 | -1.5 | | -28 | 23(-0.2) | -40 | [-1] | [0] | [10] | 39 | 39 | UR | 0.1 | SmallShort | | (-3) | -1 | 37 | -3 | -15 | 0.6,74 | 23 | | 9 | Oct/6 | 9 | 142.03 | 139.4 | 136.55(-0.01) | 136.82(0.06) | 136.9(-0.14) | 136.6 | -1.6 | | -28 | 24(-0.2) | -50 | [-1] | [-21] | [-4] | 31 | -28 | DT | -0.4 | OpenShort? | | (-3) | -19 | -1 | -11 | -20 | 0.1,78 | 23 | | 10 | Oct/5 | 16 | 142.51 | 139.93 | 136.57(-0.01) | 136.74(0.05) | 137.09(-0.11) | 136.61 | -1.8 | | -31 | 24(-0.1) | -50 | [-1] | [-18] | [-14] | 34 | -19 | DT | -0.6 | OpenShort | | (-1) | -15 | -35 | -7 | -15 | 0,84 | 20 | | | | |
| 11 | Oct/5 | 15 | 142.51 | 139.93 | 136.58(0.01) | 136.67(0.12) | 137.24(0.02) | 136.99 | -1.6 | | -31 | 24(0.2) | -50 | [1] | [6] | [-10] | 47 | 24 | CR | -0.3 | HoldShort? | | (1) | 3 | -27 | -1 | -8 | 0.5,84 | 20 | | 12 | Oct/5 | 14 | 142.51 | 139.93 | 136.56(-0.04) | 136.51(0.17) | 137.21(0.14) | 137.28 | -1.6 | | -31 | 24(-2.7) | -50 | [-6] | [24] | [8] | 63 | 133 | UR | 0.1 | SmallShort | | (4) | 20 | 16 | 15 | 4 | 0.9,90 | 20 | | 13 | Oct/5 | 13 | 142.51 | 139.93 | 136.62(-0.08) | 136.28(0.14) | 137.02(0.2) | 137.1 | -1.6 | | -31 | 26(-5.4) | -50 | [-11] | [29] | [-6] | 54 | 185 | RG | 0.1 | Wait | | (-6) | 28 | -32 | 23 | 10 | 0.5,91 | 20 | | 14 | Oct/5 | 12 | 142.51 | 139.93 | 136.73(-0.09) | 136.09(0.09) | 136.75(0.26) | 137.45 | -1.5 | | -31 | 32(-6.6) | -50 | [-13] | [34] | [12] | 49 | 223 | UR | 0.7 | SmallShort | | (-9) | 37 | 9 | 30 | 20 | 0.7,81 | 20 | | 15 | Oct/5 | 11 | 142.51 | 139.93 | 136.86(-0.1) | 135.97(0.03) | 136.39(0.21) | 137.36 | -1.5 | | -31 | 38(-5.1) | -50 | [-14] | [22] | [26] | 17 | 210 | UR | 0.7 | SmallShort | | (-14) | 30 | 48 | 27 | 20 | 0.4,57 | 20 | | | | |
| 16 | Oct/5 | 10 | 142.51 | 139.93 | 137(-0.1) | 135.93(-0.06) | 136.1(0.21) | 136.84 | -1.7 | | -31 | 44(-3) | -50 | [-14] | [16] | [23] | -16 | 160 | UR | 0.5 | SmallShort | | (-15) | 30 | 47 | 17 | 20 | -0.1,37 | 20 | | 17 | Oct/5 | 9 | 142.51 | 139.93 | 137.14(-0.12) | 136.01(-0.08) | 135.82(0.2) | 136.34 | -1.8 | | -31 | 47(-2.3) | -45 | [-17] | [12] | [24] | -40 | 130 | UR | 0.3 | SmallShort? | | (-15) | 28 | 58 | 9 | 20 | -0.5,23 | 20 | | 18 | Oct/4 | 16 | 143.14 | 140.55 | 137.3(-0.17) | 136.12(-0.11) | 135.55(0.08) | 135.72 | -2.4 | | -34 | 49(-5.8) | -50 | [-24] | [-10] | [3] | -63 | 91 | DP | 0.1 | OpenShort | | (-19) | 11 | 4 | 7 | 1 | -1,12 | 13 | | 19 | Oct/4 | 15 | 143.14 | 140.55 | 137.53(-0.17) | 136.27(-0.1) | 135.44(-0.08) | 135.68 | -2.4 | | -34 | 55(-2.6) | -50 | [-24] | [-32] | [-8] | -66 | 37 | DT | 0.1 | OpenShort? | | (-22) | -11 | -25 | 9 | -10 | -1.1,12 | 13 | | 20 | Oct/4 | 14 | 143.14 | 140.55 | 137.77(-0.2) | 136.4(-0.06) | 135.55(-0.15) | 135.95 | -2.3 | | -34 | 57(-3.1) | -50 | [-28] | [-40] | [19] | -67 | 51 | DP | 0.2 | OpenShort | | (-23) | -21 | 57 | 8 | -10 | -1,8 | 13 | | | | |
| 21 | Oct/4 | 13 | 143.14 | 140.55 | 138.04(-0.18) | 136.48(-0.1) | 135.75(-0.33) | 135.34 | -2.5 | | -34 | 60(1.3) | -50 | [-25] | [-68] | [5] | -83 | -91 | DP | -0.2 | OpenShort | | (-28) | -47 | 27 | -2 | -20 | -1.4,2 | 13 | | 22 | Oct/4 | 12 | 143.14 | 140.55 | 138.29(-0.22) | 136.61(-0.26) | 136.2(-0.37) | 135.05 | -2.6 | | -34 | 59(2.1) | -50 | [-31] | [-86] | [-7] | -93 | -88 | DT | -0.6 | OpenShort | | (-27) | -52 | -9 | -9 | -20 | -1.7,0 | 13 | | 23 | Oct/4 | 11 | 143.14 | 140.55 | 138.6(-0.22) | 136.96(-0.31) | 136.71(-0.31) | 135.15 | -2.5 | | -34 | 57(3.3) | -50 | [-31] | [-81] | [-39] | -91 | -91 | DT | -0.9 | OpenShort | | (-28) | -44 | -106 | -10 | -20 | -1.9,7 | 13 | | 24 | Oct/4 | 10 | 143.14 | 140.55 | 138.91(-0.17) | 137.39(-0.27) | 137.13(-0.09) | 136.29 | -2.2 | | -34 | 54(1.3) | -50 | [-24] | [-46] | [-23] | -77 | -26 | DT | -0.5 | OpenShort | | (-24) | -13 | -67 | -3 | 0 | -1.6,13 | 13 | | 25 | Oct/1 | 16 | 143.8 | 141.47 | 139.14(-0.16) | 137.76(-0.22) | 137.25(0.03) | 137.01 | -2.3 | | -30 | 52(-3.4) | -50 | [-23] | [-24] | [-14] | -66 | 36 | DT | -0.1 | OpenShort | | (-19) | 4 | -48 | 5 | 10 | -1.3,17 | 13 | | | | |
| 26 | Oct/1 | 15 | 143.8 | 141.47 | 139.36(-0.14) | 138.06(-0.14) | 137.21(0.15) | 137.53 | -2.1 | | -30 | 56(-0.6) | -50 | [-20] | [-1] | [2] | -61 | 67 | DP | 0.2 | OpenShort? | | (-18) | 21 | 0 | 11 | 5 | -1.1,17 | 13 | | 27 | Oct/1 | 14 | 143.8 | 141.47 | 139.56(-0.14) | 138.26(-0.15) | 137.01(-0.14) | 137.53 | -2.1 | | -30 | 56(0.5) | -50 | [-20] | [-42] | [14] | -67 | -33 | DP | 0.3 | OpenShort | | (-20) | -20 | 35 | 14 | -7 | -1.2,13 | 13 | | 28 | Oct/1 | 13 | 143.8 | 141.47 | 139.76(-0.14) | 138.47(-0.22) | 137.2(-0.33) | 137.14 | -2.3 | | -30 | 56(3.2) | -50 | [-20] | [-74] | [4] | -82 | -126 | DP | -0 | OpenShort | | (-20) | -47 | 10 | 13 | -18 | -1.6,8 | 13 | | 29 | Oct/1 | 12 | 143.8 | 141.47 | 139.96(-0.12) | 138.78(-0.27) | 137.65(-0.44) | 137.03 | -2.3 | | -30 | 53(4.9) | -50 | [-17] | [-92] | [6] | -94 | -199 | DP | -0.4 | OpenShort | | (-19) | -62 | 25 | 3 | -20 | -1.9,4 | 13 | | 30 | Oct/1 | 11 | 143.8 | 141.47 | 140.13(-0.15) | 139.15(-0.33) | 138.26(-0.49) | 136.76 | -2.4 | | -30 | 48(8.6) | -50 | [-21] | [-105] | [-2] | -109 | -209 | BT | -1.1 | OpenLong | | (-18) | -69 | 13 | -9 | -20 | -2.4,1 | 13 | | | | |
| 31 | Oct/1 | 10 | 143.8 | 141.47 | 140.34(-0.15) | 139.61(-0.3) | 138.94(-0.48) | 136.63 | -2.4 | | -30 | 39(13.9) | -50 | [-21] | [-101] | [-66] | -121 | -227 | DT | -2 | HoldShort | | (-20) | -68 | -167 | -21 | -20 | -3.2,9 | 13 | | 32 | Oct/1 | 9 | 143.8 | 141.47 | 140.55(-0.04) | 140.03(-0.15) | 139.61(-0.09) | 138.46 | -1.8 | | -30 | 25(3.1) | -50 | [-6] | [-32] | [-32] | -103 | -131 | DT | -1.6 | HoldShort? | | (-9) | -13 | -82 | -10 | -20 | -2.8,17 | 13 | | 33 | Sep/30 | 16 | 144.36 | 142.29 | 140.61(-0.05) | 140.24(-0.14) | 139.74(-0.14) | 139.37 | -1.9 | | -25 | 22(0.3) | -50 | [-7] | [-36] | [-23] | -81 | -73 | DT | -0.6 | HoldShort | | (-5) | -20 | -68 | 7 | -14 | -1.9,17 | 15 | | 34 | Sep/30 | 15 | 144.36 | 142.29 | 140.68(-0.02) | 140.44(-0.05) | 139.94(-0.06) | 140.12 | -1.6 | | -25 | 22(0.3) | -50 | [-3] | [-18] | [4] | -58 | -34 | DP | 0.3 | OpenShort? | | (-1) | -9 | 8 | 14 | -6 | -1,17 | 15 | | 35 | Sep/30 | 14 | 144.36 | 142.29 | 140.71(-0.04) | 140.51(-0.1) | 140.02(-0.18) | 140.04 | -1.6 | | -25 | 22(0.6) | -50 | [-6] | [-40] | [13] | -72 | -56 | DP | 0 | OpenShort | | (-5) | -26 | 42 | -7 | -2 | -1.2,8 | 15 | | | | |
| 36 | Sep/30 | 13 | 144.36 | 142.29 | 140.77(-0.06) | 140.65(-0.14) | 140.27(-0.12) | 139.58 | -1.8 | | -25 | 21(2) | -50 | [-9] | [-34] | [-7] | -102 | -45 | DT | -1.2 | HoldShort | | (-8) | -17 | -1 | -28 | -20 | -2.1,1 | 15 | | 37 | Sep/30 | 12 | 144.36 | 142.29 | 140.86(-0.1) | 140.85(-0.15) | 140.44(-0.23) | 139.6 | -1.8 | | -25 | 19(0.2) | -50 | [-15] | [-53] | [-28] | -100 | -41 | DT | -1.7 | CloseShort | | (-9) | -33 | -58 | -35 | -20 | -2.5,13 | 15 | | 38 | Sep/30 | 11 | 144.36 | 142.29 | 141(-0.08) | 141.06(-0.06) | 140.76(-0.14) | 140.25 | -1.5 | | -25 | 19(-2.3) | -50 | [-12] | [-32] | [-17] | -51 | 1 | DT | -1 | OpenShort | | (-9) | -20 | -42 | -7 | -20 | -1.5,37 | 15 | | 39 | Sep/30 | 10 | 144.36 | 142.29 | 141.11(-0.06) | 141.14(0.01) | 140.96(-0.06) | 140.71 | -1.4 | | -25 | 21(-2.1) | -50 | [-9] | [-15] | [-17] | -18 | 21 | DT | -0.4 | OpenShort | | (-8) | -9 | -44 | -3 | -20 | -0.7,50 | 15 | | 40 | Sep/30 | 9 | 144.36 | 142.29 | 141.19(-0.03) | 141.13(0.04) | 141.04(0.01) | 141.21 | -1.2 | | -25 | 23(-1) | -35 | [-4] | [-2] | [24] | 4 | 37 | DP | 0.3 | OpenShort? | | (-5) | 1 | 70 | 5 | -1 | 0,54 | 15 | | | | |
| 41 | Sep/29 | 16 | 144.8 | 142.82 | 141.23(-0.06) | 141.07(-0.01) | 141.03(-0.18) | 140.44 | -1.7 | | -20 | 24(-1.7) | -50 | [-9] | [-33] | [-23] | -31 | -43 | DT | -0.9 | OpenShort | | (-8) | -26 | -59 | -5 | -20 | -1.2,49 | 15 | | 42 | Sep/29 | 15 | 144.8 | 142.82 | 141.32(-0.04) | 141.08(0.07) | 141.28(-0.05) | 141.1 | -1.5 | | -20 | 26(-2.1) | -50 | [-5] | [-7] | [-6] | -9 | 8 | DT | -0.3 | OpenShort? | | (-5) | -7 | -15 | -2 | -9 | -0.3,49 | 15 | | 43 | Sep/29 | 14 | 144.8 | 142.82 | 141.38(-0.06) | 140.98(0.04) | 141.35(0.01) | 141.27 | -1.4 | | -20 | 28(-3) | -50 | [-8] | [-2] | [9] | -10 | 54 | DP | -0.1 | OpenShort | | (-6) | 1 | 27 | -2 | 4 | -0.2,45 | 15 | | 44 | Sep/29 | 13 | 144.8 | 142.82 | 141.47(-0.08) | 140.92(0.01) | 141.33(0.07) | 140.98 | -1.5 | | -20 | 31(-3.1) | -50 | [-10] | [3] | [-13] | -16 | 70 | RG | -0.5 | Wait | | (-9) | 9 | -34 | -8 | 1 | -0.6,49 | 15 | | 45 | Sep/29 | 12 | 144.8 | 142.82 | 141.58(-0.06) | 140.9(0.01) | 141.23(0.09) | 141.36 | -1.4 | | -20 | 34(-2.6) | -50 | [-8] | [7] | [-6] | -4 | 65 | RG | 0.2 | Wait | | (-9) | 12 | -22 | -5 | 20 | -0.3,54 | 15 | | | | |
| 46 | Sep/29 | 11 | 144.8 | 142.82 | 141.67(-0.04) | 140.89(0.01) | 141.1(0.16) | 141.6 | -1.3 | | -20 | 37(-1.1) | -50 | [-5] | [16] | [8] | -5 | 82 | UR | 0.5 | SmallShort | | (-8) | 21 | 5 | 24 | 20 | -0.1,48 | 15 | | 47 | Sep/29 | 10 | 144.8 | 142.82 | 141.72(-0.04) | 140.87(-0.05) | 140.87(0.19) | 141.54 | -1.3 | | -20 | 38(-1) | -30 | [-5] | [16] | [20] | 7 | 80 | UR | 0.7 | SmallShort | | (-5) | 25 | 37 | 27 | 20 | -0.2,62 | 15 | | 48 | Sep/29 | 9 | 144.8 | 142.82 | 141.78(-0.08) | 140.94(-0.09) | 140.6(0.06) | 141.13 | -1.5 | | -20 | 39(-1.5) | -50 | [-10] | [-4] | [22] | 10 | 48 | DP | 0.5 | OpenShort? | | (-8) | 8 | 57 | 3 | 20 | -0.7,77 | 15 | | 49 | Sep/28 | 16 | 145.18 | 143.23 | 141.89(-0.1) | 141.07(-0.13) | 140.51(-0.06) | 140.5 | -2 | | -20 | 40(-1.3) | -50 | [-13] | [-23] | [-12] | -76 | -12 | DT | -0 | HoldShort | | (-13) | -8 | -24 | -25 | -1 | -1.4,9 | 17 | | 50 | Sep/28 | 15 | 145.18 | 143.23 | 142.03(-0.06) | 141.26(-0.08) | 140.59(-0.04) | 140.77 | -1.9 | | -20 | 42(0.8) | -50 | [-8] | [-16] | [5] | -74 | -39 | DP | 0.2 | OpenShort? | | (-11) | -5 | 29 | -25 | -5 | -1.3,9 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|