|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $61.7500 One month high (close): $67.3100
SO Daily Change: -0.1% Daily StdDev 0.79% SO EMA_5_Trend: 0.23% 10Minute StdDev: $0.4749
Latest Price : $62.67(-0.1%) | Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 63.72 | 62.38 | 62.25(0.08) | 62.16(0.19) | 62.54(0.5) | 63.25 | -0.3 | | -27 | 22(3.8) | 25 | [10] | [75] | [45] | 101 | 207 | UT | 1.9 | HoldLong? | | (10) | 63 | 101 | 33 | 20 | 2.6,86 | 28 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 62.38(daily_ema_10 -1.38%)
Support Levels: 62.25(weak_hourly_sma_20 -1.58%) 62.16(weak_hourly_sma_10 -1.72%)
Resistance Levels: 63.72(daily_ema_20 0.74%)
|
| | | 2 | Oct/6 | 16 | 63.94 | 62.45 | 62.2(0.05) | 62.04(0.1) | 62.23(0.32) | 62.73 | -0.7 | | -27 | 18(2.7) | 20 | [6] | [46] | [23] | 55 | 121 | UT | 1.6 | OpenLong | | (6) | 41 | 39 | 36 | 20 | 1.7,62 | 26 | | 3 | Oct/6 | 15 | 63.94 | 62.45 | 62.17(0.06) | 61.98(0.03) | 62.03(0.24) | 62.53 | -0.8 | | -27 | 16(-0.2) | 25 | [8] | [32] | [24] | 42 | 60 | UT | 1.7 | OpenLong? | | (6) | 30 | 39 | 42 | 20 | 1.2,62 | 26 | | 4 | Oct/6 | 14 | 63.94 | 62.45 | 62.13(0.05) | 61.98(0) | 61.88(0.21) | 62.33 | -0.9 | | -27 | 16(-0.6) | 30 | [6] | [26] | [34] | 1 | 33 | UT | 1.5 | OpenLong | | (6) | 27 | 80 | 24 | 20 | 0.7,33 | 26 | | 5 | Oct/6 | 13 | 63.94 | 62.45 | 62.1(0.02) | 61.96(-0.1) | 61.75(-0.05) | 61.92 | -1.1 | | -27 | 17(-0.3) | -15 | [3] | [-14] | [21] | -52 | -64 | RG | 0.6 | Wait | | (2) | -6 | 57 | 6 | 10 | -0.6,13 | 26 | | | | |
| 6 | Oct/6 | 12 | 63.94 | 62.45 | 62.09(-0.02) | 62.02(-0.16) | 61.78(-0.13) | 61.63 | -1.3 | | -27 | 17(0.5) | -50 | [-3] | [-30] | [-12] | -83 | -83 | DT | -0.5 | HoldShort | | (-2) | -17 | -32 | -7 | -8 | -1.5,5 | 26 | | 7 | Oct/6 | 11 | 63.94 | 62.45 | 62.1(-0.02) | 62.12(-0.11) | 61.86(-0.13) | 61.79 | -1.2 | | -27 | 16(0.3) | -50 | [-3] | [-26] | [-1] | -70 | -63 | DT | -0.2 | OpenShort | | (2) | -17 | 10 | -20 | -11 | -1,5 | 26 | | 8 | Oct/6 | 10 | 63.94 | 62.45 | 62.11(-0.03) | 62.19(-0.11) | 61.94(-0.18) | 61.74 | -1.2 | | -27 | 16(1) | -50 | [-4] | [-33] | [-3] | -70 | -76 | DT | -0.7 | OpenShort | | (-4) | -23 | 7 | -18 | -20 | -1.3,13 | 26 | | 9 | Oct/6 | 9 | 63.94 | 62.45 | 62.13(-0.03) | 62.26(-0.11) | 62.05(-0.19) | 61.7 | -1.2 | | -27 | 15(0.7) | -50 | [-4] | [-34] | [-31] | -62 | -88 | DT | -1.3 | OpenShort? | | (-4) | -24 | -71 | -25 | -20 | -1.6,28 | 26 | | 10 | Oct/5 | 16 | 64.11 | 62.55 | 62.13(0) | 62.33(-0.03) | 62.17(-0.13) | 62.06 | -1.1 | | -31 | 14(0.3) | -50 | [0] | [-22] | [-1] | -10 | -44 | DR | -0.4 | OpenShort | | (0) | -17 | 7 | -13 | -20 | -0.3,48 | 20 | | | | |
| 11 | Oct/5 | 15 | 64.11 | 62.55 | 62.15(-0.02) | 62.35(-0.03) | 62.25(-0.21) | 62.02 | -1.1 | | -31 | 14(0) | -50 | [-3] | [-33] | [-17] | -15 | -54 | DT | -0.9 | OpenShort? | | (-2) | -27 | -32 | -22 | -20 | -0.5,48 | 20 | | 12 | Oct/5 | 14 | 64.11 | 62.55 | 62.16(0.03) | 62.37(0.03) | 62.38(-0.1) | 62.18 | -1 | | -31 | 14(-0.4) | -50 | [4] | [-14] | [-11] | 12 | -57 | DR | -0.8 | OpenShort | | (0) | -13 | -16 | -22 | -20 | 0.1,59 | 20 | | 13 | Oct/5 | 13 | 64.11 | 62.55 | 62.14(0.02) | 62.35(0.08) | 62.44(-0.06) | 62.26 | -1 | | -31 | 14(0) | -50 | [3] | [-6] | [-10] | 29 | -17 | DR | -0.7 | OpenShort | | (4) | -8 | -12 | -23 | -20 | 0.4,69 | 20 | | 14 | Oct/5 | 12 | 64.11 | 62.55 | 62.13(0.03) | 62.3(0.1) | 62.48(-0.02) | 62.32 | -1 | | -31 | 14(0) | -50 | [4] | [1] | [-13] | 51 | -7 | CR | -0.6 | HoldShort | | (4) | -3 | -29 | -10 | -18 | 0.7,83 | 20 | | 15 | Oct/5 | 11 | 64.11 | 62.55 | 62.13(0) | 62.24(0.11) | 62.49(0.06) | 62.47 | -0.9 | | -31 | 14(0) | -50 | [0] | [11] | [-10] | 77 | 76 | CR | -0.1 | OpenShort | | (6) | 8 | -33 | 3 | 3 | 1.3,94 | 20 | | | | |
| 16 | Oct/5 | 10 | 64.11 | 62.55 | 62.11(0.02) | 62.17(0.14) | 62.45(0.16) | 62.64 | -0.8 | | -31 | 14(1.1) | -5 | [3] | [26] | [12] | 98 | 111 | RG | 0.7 | Wait | | (2) | 21 | 26 | 10 | 20 | 2,98 | 20 | | 17 | Oct/5 | 9 | 64.11 | 62.55 | 62.1(0.02) | 62.08(0.08) | 62.35(0.14) | 62.51 | -0.9 | | -31 | 13(0.8) | -15 | [3] | [20] | [11] | 80 | 86 | RG | 0.6 | Wait? | | (0) | 18 | 16 | 15 | 20 | 1.6,90 | 20 | | 18 | Oct/4 | 16 | 64.32 | 62.73 | 62.09(0.03) | 62.03(0.05) | 62.26(0.23) | 62.43 | -1 | | -30 | 13(0.6) | -5 | [4] | [30] | [9] | 68 | 80 | RG | 0.7 | Wait | | (2) | 30 | 7 | 25 | 20 | 1.5,80 | 19 | | 19 | Oct/4 | 15 | 64.32 | 62.73 | 62.07(0.02) | 62(0.06) | 62.12(0.23) | 62.39 | -1 | | -30 | 12(0.1) | 0 | [3] | [30] | [17] | 68 | 89 | RG | 1.2 | SmallShort? | | (4) | 29 | 23 | 37 | 20 | 1.5,80 | 19 | | 20 | Oct/4 | 14 | 64.32 | 62.73 | 62.06(-0.05) | 62(0) | 61.98(0.15) | 62.27 | -1.1 | | -30 | 12(-2.1) | -45 | [-6] | [14] | [15] | 36 | 121 | UR | 1.3 | SmallShort | | (-2) | 19 | 20 | 38 | 20 | 1,61 | 19 | | | | |
| 21 | Oct/4 | 13 | 64.32 | 62.73 | 62.09(-0.03) | 61.96(0.02) | 61.89(0.15) | 62.17 | -1.2 | | -30 | 14(-1.8) | -35 | [-4] | [16] | [15] | -6 | 81 | UR | 1.1 | SmallShort | | (-6) | 19 | 29 | 25 | 18 | 0.3,37 | 19 | | 22 | Oct/4 | 12 | 64.32 | 62.73 | 62.11(-0.05) | 61.95(0.02) | 61.89(0) | 62.02 | -1.2 | | -30 | 16(-1.2) | -50 | [-6] | [-4] | [20] | -42 | 42 | DP | 0.8 | OpenShort | | (-6) | 0 | 54 | 9 | 3 | -0.3,16 | 19 | | 23 | Oct/4 | 11 | 64.32 | 62.73 | 62.14(-0.08) | 61.94(-0.03) | 61.8(-0.11) | 61.75 | -1.4 | | -30 | 17(-0.9) | -50 | [-10] | [-22] | [2] | -78 | -6 | DP | -0.2 | OpenShort | | (-10) | -14 | 10 | -3 | -13 | -1.2,2 | 19 | | 24 | Oct/4 | 10 | 64.32 | 62.73 | 62.19(-0.1) | 61.96(-0.05) | 61.87(-0.13) | 61.7 | -1.4 | | -30 | 18(-0.2) | -50 | [-13] | [-26] | [-10] | -82 | -10 | DT | -0.5 | HoldShort | | (-10) | -17 | -22 | -10 | -13 | -1.5,6 | 19 | | 25 | Oct/4 | 9 | 64.32 | 62.73 | 62.25(-0.1) | 61.99(-0.1) | 61.95(-0.13) | 61.81 | -1.4 | | -30 | 18(-0.4) | -50 | [-13] | [-30] | [3] | -68 | 0 | DP | -0.4 | OpenShort? | | (-12) | -17 | 13 | -9 | -2 | -1.3,15 | 19 | | | | |
| 26 | Oct/1 | 16 | 64.54 | 62.89 | 62.31(-0.1) | 62.05(-0.13) | 62.03(-0.13) | 61.74 | -1.5 | | -35 | 18(0.1) | -50 | [-13] | [-34] | [-20] | -70 | -20 | DT | -0.9 | OpenShort | | (-12) | -17 | -55 | -6 | -11 | -1.7,23 | 14 | | 27 | Oct/1 | 15 | 64.54 | 62.89 | 62.37(-0.05) | 62.13(-0.02) | 62.11(0.06) | 62.02 | -1.4 | | -35 | 18(-0.3) | -50 | [-7] | [-2] | [-8] | -52 | 10 | DT | -0.3 | OpenShort? | | (-7) | 8 | -22 | -2 | -3 | -1,23 | 14 | | 28 | Oct/1 | 14 | 64.54 | 62.89 | 62.4(-0.03) | 62.14(0.02) | 62.07(0.05) | 62.13 | -1.3 | | -35 | 19(0.3) | -50 | [-4] | [0] | [5] | -42 | 5 | UR | 0.2 | SmallShort | | (-7) | 7 | 13 | 7 | -8 | -0.8,28 | 14 | | 29 | Oct/1 | 13 | 64.54 | 62.89 | 62.4(0) | 62.13(-0.06) | 62.04(0.02) | 62.06 | -1.3 | | -35 | 18(0) | -50 | [0] | [-8] | [-9] | -52 | -54 | DR | 0.1 | OpenShort | | (-4) | 3 | -32 | 8 | 5 | -1.1,26 | 14 | | 30 | Oct/1 | 12 | 64.54 | 62.89 | 62.42(0.03) | 62.17(-0.06) | 62.03(-0.06) | 62.22 | -1.3 | | -35 | 18(-0.7) | -30 | [4] | [-17] | [9] | -45 | -78 | RG | 0.6 | Wait | | (2) | -8 | 22 | -0 | 18 | -0.6,20 | 14 | | | | |
| 31 | Oct/1 | 11 | 64.54 | 62.89 | 62.42(0) | 62.21(-0.11) | 62.07(-0.11) | 62.11 | -1.3 | | -35 | 19(-0.1) | -45 | [0] | [-28] | [16] | -62 | -80 | DP | 0.1 | OpenShort | | (2) | -14 | 51 | -11 | 8 | -0.8,8 | 14 | | 32 | Oct/1 | 10 | 64.54 | 62.89 | 62.42(0) | 62.28(-0.13) | 62.14(-0.13) | 61.85 | -1.5 | | -35 | 19(-0.3) | -50 | [0] | [-32] | [-16] | -75 | -124 | DR | -0.8 | HoldShort | | (-2) | -17 | -29 | -26 | -20 | -1.6,15 | 14 | | 33 | Oct/1 | 9 | 64.54 | 62.89 | 62.4(0.03) | 62.36(-0.11) | 62.14(0) | 62 | -1.4 | | -35 | 19(-1.3) | -30 | [4] | [-13] | [-1] | -44 | -92 | DR | -0.6 | OpenShort? | | (2) | 0 | 6 | -13 | -13 | -1.1,34 | 14 | | 34 | Sep/30 | 16 | 64.79 | 63.24 | 62.38(0.02) | 62.43(-0.16) | 62.22(-0.16) | 61.97 | -1.6 | | -31 | 21(-1.9) | -50 | [3] | [-37] | [-33] | -30 | -134 | DR | -0.7 | OpenShort | | (2) | -21 | -91 | -4 | -20 | -1.1,48 | 12 | | 35 | Sep/30 | 15 | 64.79 | 63.24 | 62.37(0.03) | 62.53(-0.05) | 62.32(-0.05) | 62.44 | -1.3 | | -31 | 23(-0.4) | -40 | [4] | [-15] | [0] | 3 | -34 | RG | 0.3 | Wait? | | (7) | -6 | -2 | 6 | 2 | 0.2,48 | 12 | | | | |
| 36 | Sep/30 | 14 | 64.79 | 63.24 | 62.35(0.02) | 62.56(-0.08) | 62.35(-0.1) | 62.45 | -1.3 | | -31 | 23(0) | -35 | [3] | [-24] | [14] | -6 | -26 | RG | 0.2 | Wait | | (6) | -13 | 45 | -10 | 11 | 0.2,39 | 12 | | 37 | Sep/30 | 13 | 64.79 | 63.24 | 62.34(-0.02) | 62.61(-0.1) | 62.41(-0.13) | 62.22 | -1.4 | | -31 | 23(0) | -50 | [-3] | [-30] | [6] | -17 | -33 | DP | -0.5 | OpenShort | | (-2) | -16 | 38 | -24 | -20 | -0.3,41 | 12 | | 38 | Sep/30 | 12 | 64.79 | 63.24 | 62.35(-0.03) | 62.67(-0.06) | 62.49(-0.26) | 62.03 | -1.6 | | -31 | 23(0.4) | -50 | [-4] | [-44] | [-31] | -14 | -85 | DT | -1.1 | OpenShort | | (-4) | -33 | -71 | -22 | -20 | -0.8,56 | 12 | | 39 | Sep/30 | 11 | 64.79 | 63.24 | 62.37(-0.03) | 62.71(0.06) | 62.65(-0.14) | 62.39 | -1.3 | | -31 | 23(-0.4) | -50 | [-4] | [-21] | [-26] | 24 | -5 | DT | -0.6 | OpenShort | | (0) | -18 | -62 | -7 | -20 | 0,74 | 12 | | 40 | Sep/30 | 10 | 64.79 | 63.24 | 62.39(-0.03) | 62.67(0.11) | 62.74(-0.03) | 62.71 | -1.2 | | -31 | 23(-1.3) | -50 | [-4] | [-5] | [-2] | 54 | 74 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | 2 | -20 | 0.8,84 | 12 | | | | |
| 41 | Sep/30 | 9 | 64.79 | 63.24 | 62.41(-0.03) | 62.6(0.11) | 62.76(-0.06) | 62.71 | -1.2 | | -31 | 24(-1.7) | -50 | [-4] | [-8] | [4] | 52 | 66 | DP | -0.1 | OpenShort? | | (-4) | -8 | 13 | 2 | -6 | 0.7,84 | 12 | | 42 | Sep/29 | 16 | 64.99 | 63.64 | 62.43(-0.06) | 62.53(0.13) | 62.8(-0.06) | 62.64 | -1.4 | | -27 | 26(-3.7) | -50 | [-8] | [-7] | [-9] | 45 | 76 | DT | -0.3 | OpenShort | | (-6) | -8 | -26 | 3 | -13 | 0.5,82 | 13 | | 43 | Sep/29 | 15 | 64.99 | 63.64 | 62.47(-0.05) | 62.45(0.18) | 62.84(0.11) | 62.77 | -1.3 | | -27 | 30(-2.3) | -50 | [-6] | [19] | [-4] | 47 | 131 | RG | -0.1 | Wait? | | (-6) | 14 | -16 | 7 | 0 | 0.6,82 | 13 | | 44 | Sep/29 | 14 | 64.99 | 63.64 | 62.5(-0.05) | 62.34(0.19) | 62.77(0.24) | 62.85 | -1.3 | | -27 | 32(-2.5) | -50 | [-6] | [36] | [5] | 46 | 176 | UR | 0.1 | SmallShort | | (-6) | 31 | 4 | 14 | 17 | 0.6,81 | 13 | | 45 | Sep/29 | 13 | 64.99 | 63.64 | 62.53(-0.05) | 62.22(0.14) | 62.62(0.3) | 62.83 | -1.3 | | -27 | 35(-1.3) | -50 | [-6] | [40] | [-2] | 37 | 181 | RG | 0.4 | Wait | | (-7) | 39 | -20 | 14 | 20 | 0.5,74 | 13 | | | | |
| 46 | Sep/29 | 12 | 64.99 | 63.64 | 62.56(-0.02) | 62.13(0.1) | 62.43(0.29) | 62.93 | -1.2 | | -27 | 36(-0.5) | -25 | [-3] | [37] | [15] | 27 | 158 | UR | 0.8 | SmallShort | | (-4) | 37 | 23 | 9 | 20 | 0.6,62 | 13 | | 47 | Sep/29 | 11 | 64.99 | 63.64 | 62.57(-0.06) | 62.07(0.06) | 62.25(0.32) | 62.81 | -1.3 | | -27 | 36(-2.4) | -40 | [-8] | [37] | [34] | 4 | 188 | UR | 0.9 | SmallShort | | (-4) | 41 | 74 | 25 | 20 | 0.4,44 | 13 | | 48 | Sep/29 | 10 | 64.99 | 63.64 | 62.61(-0.1) | 62.07(0) | 62.05(0.24) | 62.43 | -1.5 | | -27 | 39(-2.3) | -50 | [-13] | [22] | [27] | -4 | 138 | UR | 0.6 | SmallShort | | (-12) | 31 | 71 | -1 | 20 | -0.3,54 | 13 | | 49 | Sep/29 | 9 | 64.99 | 63.64 | 62.67(-0.14) | 62.03(-0.11) | 61.9(0.11) | 62.07 | -1.7 | | -27 | 41(-1.7) | -50 | [-18] | [-3] | [11] | -1 | 75 | DP | 0.2 | OpenShort? | | (-16) | 14 | 26 | -0 | 20 | -0.9,72 | 13 | | 50 | Sep/28 | 16 | 65.15 | 63.96 | 62.76(-0.16) | 62.1(-0.19) | 61.83(-0.02) | 61.94 | -2 | | -28 | 43(-3.5) | -50 | [-21] | [-27] | [-8] | -70 | 33 | DT | 0.2 | OpenShort | | (-22) | -3 | -18 | -23 | 18 | -1.1,8 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|