|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $74.2400 One month high (close): $78.0200
CTSH Daily Change: 1.08% Daily StdDev 1.32% CTSH EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $75.19(1.08%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 75.67 | 75.48 | 74.2(0.04) | 74.02(0.07) | 74.01(0.53) | 75.21 | -0.4 | | -2 | 50(4.3) | 30 | [3] | [43] | [54] | 69 | 227 | UT | 2.3 | OpenLong? | | (7) | 40 | 111 | 51 | 20 | 1.9,71 | 44 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.2(weak_hourly_sma_20 -1.34%) 74.02(weak_hourly_sma_10 -1.58%)
Resistance Levels: 75.48(daily_ema_10 0.36%) 75.67(daily_ema_20 0.61%)
|
| | | 2 | Oct/6 | 15 | 75.74 | 75.5 | 74.17(-0.07) | 73.97(-0.05) | 73.62(0.18) | 74.2 | -1.5 | | -4 | 46(-4.6) | -15 | [-5] | [10] | [14] | -7 | 107 | UR | 1.2 | SmallShort? | | (-3) | 14 | 20 | 30 | 20 | 0.1,41 | 42 | | 3 | Oct/6 | 14 | 75.74 | 75.5 | 74.22(-0.09) | 74.01(-0.11) | 73.49(0.03) | 74.02 | -1.6 | | -4 | 51(-5.9) | 0 | [-7] | [-4] | [29] | -40 | 61 | RG | 1 | SmallShort | | (-7) | 2 | 72 | 21 | 12 | -0.4,20 | 42 | | 4 | Oct/6 | 13 | 75.74 | 75.5 | 74.29(-0.13) | 74.09(-0.16) | 73.47(-0.34) | 73.37 | -2.2 | | -4 | 57(-0.4) | -50 | [-10] | [-35] | [3] | -85 | -78 | DP | -0.2 | OpenShort | | (-12) | -26 | 16 | 1 | -20 | -1.5,3 | 42 | | 5 | Oct/6 | 12 | 75.74 | 75.5 | 74.39(-0.13) | 74.21(-0.12) | 73.72(-0.41) | 73.22 | -2.4 | | -4 | 57(4.4) | -50 | [-10] | [-39] | [-11] | -98 | -135 | DT | -0.8 | OpenShort | | (-13) | -31 | -11 | -10 | -20 | -1.9,0 | 42 | | | | |
| 6 | Oct/6 | 11 | 75.74 | 75.5 | 74.49(-0.11) | 74.3(-0.12) | 74.02(-0.4) | 73.32 | -2.3 | | -4 | 53(5.9) | -50 | [-8] | [-38] | [-20] | -103 | -151 | DT | -1.3 | HoldShort | | (-10) | -30 | -27 | -34 | -20 | -2.1,0 | 42 | | 7 | Oct/6 | 10 | 75.74 | 75.5 | 74.57(-0.09) | 74.39(-0.08) | 74.32(-0.32) | 73.56 | -2.1 | | -4 | 47(6.2) | -50 | [-7] | [-30] | [-22] | -87 | -130 | DT | -1.5 | OpenShort | | (-7) | -24 | -35 | -30 | -20 | -2,13 | 42 | | 8 | Oct/6 | 9 | 75.74 | 75.5 | 74.57(0) | 74.45(-0.03) | 74.56(-0.21) | 73.88 | -1.8 | | -4 | 40(0.5) | -45 | [0] | [-18] | [-35] | -67 | -149 | DR | -1.6 | OpenShort? | | (-6) | -16 | -81 | -25 | -20 | -1.8,28 | 42 | | 9 | Oct/5 | 15 | 75.84 | 75.55 | 74.64(0.04) | 74.47(0.05) | 74.72(0.04) | 74.63 | -1.2 | | -5 | 40(-3) | -10 | [3] | [5] | [-3] | -1 | -28 | CR | -0.2 | HoldShort? | | (3) | 3 | -11 | 2 | 5 | -0,49 | 46 | | 10 | Oct/5 | 14 | 75.84 | 75.55 | 74.61(0.03) | 74.43(0.07) | 74.69(0.16) | 74.73 | -1.1 | | -5 | 43(-0.6) | 0 | [2] | [14] | [-1] | 4 | 29 | CR | 0.1 | HoldShort | | (3) | 12 | -9 | 6 | 13 | 0.3,46 | 46 | | | | |
| 11 | Oct/5 | 13 | 75.84 | 75.55 | 74.61(0) | 74.38(0.01) | 74.57(0.16) | 74.81 | -1 | | -5 | 44(0.1) | -5 | [0] | [11] | [12] | 9 | 67 | UR | 0.5 | SmallShort | | (3) | 12 | 20 | 14 | 20 | 0.5,46 | 46 | | 12 | Oct/5 | 12 | 75.84 | 75.55 | 74.61(0) | 74.37(-0.08) | 74.45(0.13) | 74.63 | -1.2 | | -5 | 43(-0.2) | -15 | [0] | [6] | [4] | -8 | 41 | UR | 0.4 | SmallShort | | (0) | 10 | -11 | 21 | 20 | 0.1,40 | 46 | | 13 | Oct/5 | 11 | 75.84 | 75.55 | 74.59(0.01) | 74.43(-0.09) | 74.35(0.18) | 74.73 | -1.1 | | -5 | 44(0.1) | 10 | [1] | [9] | [13] | -14 | 52 | RG | 0.9 | SmallShort | | (-1) | 14 | 19 | 18 | 20 | 0.3,29 | 46 | | 14 | Oct/5 | 10 | 75.84 | 75.55 | 74.59(0) | 74.5(-0.11) | 74.22(0.08) | 74.56 | -1.3 | | -5 | 44(-0.3) | 15 | [0] | [1] | [21] | -34 | 18 | UR | 0.8 | SmallShort | | (1) | 6 | 46 | 14 | 20 | -0,16 | 46 | | 15 | Oct/5 | 9 | 75.84 | 75.55 | 74.58(-0.04) | 74.58(-0.13) | 74.16(-0.03) | 74.14 | -1.7 | | -5 | 44(1) | -40 | [-3] | [-9] | [-4] | -70 | -31 | DT | -0 | OpenShort? | | (-2) | -2 | -7 | 0 | -20 | -1,5 | 46 | | | | |
| 16 | Oct/4 | 15 | 75.95 | 75.64 | 74.61(-0.07) | 74.68(-0.09) | 74.18(-0.13) | 74.2 | -1.8 | | -5 | 43(-2.2) | -50 | [-5] | [-16] | [1] | -68 | -14 | DP | 0 | OpenShort? | | (-3) | -10 | 12 | -4 | -20 | -0.9,5 | 43 | | 17 | Oct/4 | 14 | 75.95 | 75.64 | 74.66(-0.12) | 74.75(-0.09) | 74.28(-0.31) | 74.09 | -1.9 | | -5 | 45(-4.7) | -50 | [-9] | [-30] | [-7] | -76 | -41 | DT | -0.4 | HoldShort | | (-7) | -23 | -7 | -11 | -20 | -1.3,7 | 43 | | 18 | Oct/4 | 13 | 75.95 | 75.64 | 74.75(-0.09) | 74.82(0.01) | 74.51(-0.36) | 74.15 | -1.8 | | -5 | 50(-1.1) | -50 | [-7] | [-30] | [-14] | -70 | -80 | DT | -0.7 | OpenShort | | (-9) | -27 | -15 | -23 | -20 | -1.2,10 | 43 | | 19 | Oct/4 | 12 | 75.95 | 75.64 | 74.82(-0.12) | 74.81(0.01) | 74.78(-0.29) | 74.28 | -1.7 | | -5 | 51(-4.3) | -50 | [-9] | [-25] | [-7] | -55 | -26 | DT | -1 | OpenShort | | (-7) | -22 | 7 | -28 | -20 | -1.1,23 | 43 | | 20 | Oct/4 | 11 | 75.95 | 75.64 | 74.91(-0.13) | 74.8(-0.01) | 75(-0.25) | 74.21 | -1.8 | | -5 | 55(-4.9) | -50 | [-10] | [-23] | [-26] | -43 | -29 | DT | -1.4 | OpenShort | | (-11) | -19 | -54 | -23 | -20 | -1.3,40 | 43 | | | | |
| 21 | Oct/4 | 10 | 75.95 | 75.64 | 75.01(-0.08) | 74.81(0.01) | 75.19(-0.04) | 74.7 | -1.3 | | -5 | 60(-3.1) | -50 | [-6] | [-6] | [-20] | -2 | 25 | DT | -0.8 | OpenShort | | (-9) | -3 | -57 | -4 | -7 | -0.5,61 | 43 | | 22 | Oct/4 | 9 | 75.95 | 75.64 | 75.07(-0.05) | 74.8(0.05) | 75.22(0.11) | 75.23 | -0.7 | | -5 | 63(-3.1) | -50 | [-4] | [7] | [-4] | 30 | 91 | RG | 0 | Wait? | | (-4) | 8 | -26 | 15 | 20 | 0.3,72 | 43 | | 23 | Oct/1 | 15 | 76.1 | 75.78 | 75.11(-0.05) | 74.76(0.13) | 75.14(0.39) | 75.47 | -0.7 | | -5 | 66(-9.6) | -15 | [-4] | [32] | [10] | 25 | 185 | UR | 0.5 | SmallShort? | | (-2) | 29 | 11 | 21 | 20 | 0.5,62 | 47 | | 24 | Oct/1 | 14 | 76.1 | 75.78 | 75.15(-0.05) | 74.66(0.12) | 74.85(0.35) | 75.37 | -0.8 | | -5 | 76(-4) | -5 | [-4] | [28] | [17] | 9 | 158 | UR | 0.8 | SmallShort | | (-4) | 26 | 28 | 22 | 20 | 0.3,51 | 47 | | 25 | Oct/1 | 13 | 76.1 | 75.78 | 75.19(-0.07) | 74.57(0.03) | 74.59(0.23) | 75.11 | -1.1 | | -5 | 80(-2.8) | -15 | [-5] | [16] | [15] | -14 | 108 | UR | 0.7 | SmallShort | | (-7) | 17 | 22 | 24 | 20 | -0.1,39 | 47 | | | | |
| 26 | Oct/1 | 12 | 76.1 | 75.78 | 75.24(-0.09) | 74.55(-0.03) | 74.42(0.05) | 74.91 | -1.3 | | -5 | 83(-4.1) | -30 | [-7] | [-0] | [11] | -37 | 56 | UR | 0.7 | SmallShort | | (-7) | 4 | 14 | 16 | 20 | -0.4,23 | 47 | | 27 | Oct/1 | 11 | 76.1 | 75.78 | 75.31(-0.12) | 74.57(-0.15) | 74.42(0) | 74.78 | -1.5 | | -5 | 87(-5) | -5 | [-9] | [-9] | [32] | -57 | 41 | RG | 0.5 | Wait | | (-10) | 0 | 78 | 9 | 20 | -0.7,11 | 47 | | 28 | Oct/1 | 10 | 76.1 | 75.78 | 75.4(-0.17) | 74.68(-0.23) | 74.38(-0.16) | 74.07 | -2.2 | | -5 | 92(4.7) | -50 | [-13] | [-25] | [-4] | -86 | -59 | DT | -0.4 | OpenShort | | (-15) | -12 | -6 | -3 | -20 | -1.6,4 | 47 | | 29 | Oct/1 | 9 | 76.1 | 75.78 | 75.53(-0.15) | 74.85(-0.23) | 74.5(-0.07) | 74.12 | -2.2 | | -5 | 87(3.4) | -50 | [-11] | [-18] | [-5] | -86 | -67 | DT | -0.5 | OpenShort? | | (-13) | -5 | -13 | -1 | -9 | -1.8,9 | 47 | | 30 | Sep/30 | 16 | 76.18 | 75.92 | 75.64(-0.17) | 75.02(-0.28) | 74.55(-0.17) | 74.24 | -2.1 | | -5 | 84(7.4) | -50 | [-13] | [-29] | [-19] | -85 | -72 | DT | -0.4 | OpenShort | | (-13) | -13 | -54 | 5 | -20 | -1.8,10 | 41 | | | | |
| 31 | Sep/30 | 15 | 76.18 | 75.92 | 75.77(-0.13) | 75.23(-0.15) | 74.68(-0.11) | 74.74 | -1.5 | | -5 | 76(-1.1) | -50 | [-10] | [-19] | [-0] | -78 | -45 | DT | 0.1 | HoldShort? | | (-11) | -8 | -3 | 9 | -8 | -1.5,10 | 41 | | 32 | Sep/30 | 14 | 76.18 | 75.92 | 75.87(-0.17) | 75.34(-0.16) | 74.76(-0.29) | 74.77 | -1.5 | | -5 | 77(-3) | -50 | [-13] | [-34] | [11] | -83 | -49 | DP | 0 | OpenShort | | (-11) | -22 | 33 | 6 | -16 | -1.5,5 | 41 | | 33 | Sep/30 | 13 | 76.18 | 75.92 | 76(-0.21) | 75.46(-0.22) | 74.98(-0.29) | 74.47 | -1.8 | | -5 | 80(0.4) | -50 | [-16] | [-37] | [-6] | -100 | -72 | DT | -0.7 | CloseShort | | (-16) | -22 | -6 | -3 | -20 | -2,0 | 41 | | 34 | Sep/30 | 12 | 76.18 | 75.92 | 76.16(-0.24) | 75.63(-0.22) | 75.2(-0.4) | 74.52 | -1.8 | | -5 | 80(-0.9) | -50 | [-18] | [-45] | [-17] | -105 | -90 | DT | -0.9 | CloseShort | | (-18) | -30 | -33 | -12 | -20 | -2.2,0 | 41 | | 35 | Sep/30 | 11 | 76.18 | 75.92 | 76.34(-0.22) | 75.8(-0.17) | 75.5(-0.38) | 74.83 | -1.5 | | -5 | 81(-1.2) | -50 | [-17] | [-42] | [-20] | -100 | -83 | DT | -0.9 | CloseShort | | (-18) | -29 | -44 | -6 | -20 | -2,0 | 41 | | | | |
| 36 | Sep/30 | 10 | 76.18 | 75.92 | 76.51(-0.16) | 75.93(-0.14) | 75.79(-0.16) | 75.24 | -1 | | -5 | 82(-0.1) | -50 | [-12] | [-23] | [-25] | -92 | -58 | DT | -0.7 | HoldShort | | (-16) | -12 | -64 | -7 | -20 | -1.7,1 | 41 | | 37 | Sep/30 | 9 | 76.18 | 75.92 | 76.63(-0.13) | 76.04(-0.12) | 75.91(-0.05) | 75.84 | -0.4 | | -5 | 82(-0.8) | -45 | [-10] | [-13] | [9] | -70 | 9 | DP | -0.1 | OpenShort? | | (-11) | -4 | 28 | -1 | 3 | -1,5 | 41 | | 38 | Sep/29 | 16 | 76.29 | 76.16 | 76.73(-0.13) | 76.13(-0.13) | 75.95(-0.17) | 75.58 | -0.9 | | -2 | 83(-6.6) | -50 | [-10] | [-21] | [-17] | -82 | -69 | DT | -0.5 | HoldShort | | (-11) | -13 | -44 | 1 | -20 | -1.5,6 | 45 | | 39 | Sep/29 | 15 | 76.29 | 76.16 | 76.83(-0.09) | 76.23(-0.05) | 76.08(-0.03) | 75.99 | -0.4 | | -2 | 90(0.6) | -45 | [-7] | [-6] | [-9] | -72 | -32 | DT | -0.1 | OpenShort? | | (-8) | -2 | -28 | 4 | -7 | -1.1,6 | 45 | | 40 | Sep/29 | 14 | 76.29 | 76.16 | 76.9(-0.05) | 76.27(-0.04) | 76.1(0.03) | 76.25 | -0 | | -2 | 89(1.7) | 15 | [-4] | [-1] | [12] | -68 | -26 | RG | 0.2 | Wait | | (-7) | 2 | 33 | 2 | 11 | -0.9,5 | 45 | | | | |
| 41 | Sep/29 | 13 | 76.29 | 76.16 | 76.94(-0.12) | 76.3(-0.12) | 76.08(-0.11) | 75.94 | -0.4 | | -2 | 87(2.7) | -50 | [-9] | [-16] | [-4] | -84 | -43 | DT | -0.2 | OpenShort | | (-7) | -8 | -4 | -14 | -5 | -1.4,1 | 45 | | 42 | Sep/29 | 12 | 76.29 | 76.16 | 77.03(0.04) | 76.39(-0.2) | 76.16(-0.18) | 75.98 | -0.4 | | -2 | 85(-5.4) | -5 | [3] | [-21] | [-11] | -85 | -220 | DR | -0.3 | HoldShort | | (-8) | -14 | -20 | -25 | -5 | -1.5,3 | 45 | | 43 | Sep/29 | 11 | 76.29 | 76.16 | 77(0.04) | 76.54(-0.2) | 76.3(-0.08) | 76.17 | -0.1 | | -2 | 90(-6.4) | 15 | [3] | [-13] | [-2] | -75 | -167 | DR | -0.2 | HoldShort | | (3) | -6 | -2 | -13 | 9 | -1.1,3 | 45 | | 44 | Sep/29 | 10 | 76.29 | 76.16 | 76.97(0.05) | 76.69(-0.25) | 76.36(-0.09) | 76.19 | -0.1 | | -2 | 96(-6.1) | 30 | [4] | [-16] | [3] | -41 | -168 | RG | -0.2 | Wait | | (4) | -7 | 10 | -5 | 4 | -1,34 | 45 | | 45 | Sep/29 | 9 | 76.29 | 76.16 | 76.93(0.03) | 76.88(-0.27) | 76.43(-0.13) | 76.1 | -0.2 | | -2 | 102(-3.3) | -10 | [2] | [-20] | [-11] | -10 | -169 | DR | -0.4 | OpenShort? | | (3) | -10 | -31 | 3 | -12 | -1,65 | 45 | | | | |
| 46 | Sep/28 | 16 | 76.36 | 76.18 | 76.91(0.05) | 77.09(-0.19) | 76.53(-0.14) | 76.39 | 0 | | -2 | 106(-8.5) | 0 | [4] | [-17] | [-14] | -36 | -150 | DR | -0.2 | OpenShort | | (4) | -11 | -30 | -9 | -20 | -0.6,29 | 51 | | 47 | Sep/28 | 15 | 76.36 | 76.18 | 76.87(0.1) | 77.24(-0.12) | 76.64(-0.17) | 76.67 | 0.4 | | -2 | 114(-8.1) | 40 | [8] | [-16] | [2] | -26 | -165 | RG | 0 | Wait? | | (7) | -13 | 18 | -11 | -20 | -0.2,29 | 51 | | 48 | Sep/28 | 14 | 76.36 | 76.18 | 76.79(0.09) | 77.33(-0.13) | 76.77(-0.32) | 76.5 | 0.2 | | -2 | 122(-9.3) | 10 | [7] | [-28] | [-5] | -18 | -201 | DR | -0.3 | OpenShort | | (7) | -25 | 1 | -6 | -20 | -0.3,40 | 51 | | 49 | Sep/28 | 13 | 76.36 | 76.18 | 76.72(0.1) | 77.43(-0.14) | 77.02(-0.41) | 76.49 | 0.2 | | -2 | 132(-10.1) | 5 | [8] | [-35] | [-8] | -10 | -222 | DR | -0.5 | OpenShort | | (8) | -32 | -11 | -3 | -20 | -0.2,45 | 51 | | 50 | Sep/28 | 12 | 76.36 | 76.18 | 76.64(0.13) | 77.54(-0.06) | 77.34(-0.4) | 76.59 | 0.3 | | -2 | 142(-9.6) | -10 | [10] | [-31] | [-17] | 7 | -228 | DR | -0.7 | OpenShort | | (10) | -31 | -34 | 2 | -20 | -0,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|