|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $439.4300 One month high (close): $467.7500
COST Daily Change: 0.69% Daily StdDev 1.02% COST EMA_5_Trend: 0.15% 10Minute StdDev: $5.2853
Latest Price : $452.78(0.69%) | Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($2.7) Thu. Oct 7, 2021($5.9) Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($4.1) Mon. Oct 4, 2021($4.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 454.82 | 451.12 | 444.65(0.18) | 446.91(0.24) | 448.41(0.61) | 457.59 | 0.4 | | -8 | 62(13.7) | 35 | [18] | [75] | [105] | 122 | 269 | UT | 2 | HoldLong? | | (31) | 60 | 272 | 33 | 20 | 2.9,99 | 43 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces: 454.82(daily_ema_20 -0.61%)
Support Levels: 451.12(weak_daily_ema_10 -1.41%) 446.91(hourly_sma_10 -2.33%) 444.65(hourly_sma_20 -2.83%)
Resistance Levels:
|
| | | 2 | Oct/6 | 15 | 455.42 | 451.08 | 443.83(0.04) | 446.91(0) | 445.68(0.15) | 448.1 | -1 | | -9 | 48(3.6) | -20 | [4] | [15] | [11] | 70 | 98 | RG | 0.7 | Wait? | | (10) | 15 | 14 | 19 | 20 | 1.2,90 | 43 | | 3 | Oct/6 | 14 | 455.42 | 451.08 | 443.65(-0.02) | 446.91(-0) | 445(0.18) | 447.59 | -1 | | -9 | 45(-2.2) | -30 | [-2] | [16] | [29] | 57 | 139 | UR | 0.8 | SmallShort | | (5) | 18 | 72 | 15 | 20 | 1.2,77 | 43 | | 4 | Oct/6 | 13 | 455.42 | 451.08 | 443.76(-0.05) | 445.84(-0.01) | 444.21(-0.11) | 445.11 | -1.3 | | -9 | 47(-2.4) | -50 | [-5] | [-14] | [10] | 24 | 47 | DP | 0.3 | OpenShort | | (-6) | -11 | 32 | 0 | -9 | 0.4,64 | 43 | | 5 | Oct/6 | 12 | 455.42 | 451.08 | 443.97(-0.04) | 445.9(0.03) | 444.71(-0.15) | 444.01 | -1.5 | | -9 | 49(-1.1) | -50 | [-4] | [-15] | [-2] | 14 | 2 | DT | -0.2 | OpenShort | | (-8) | -15 | 3 | -2 | -20 | 0,64 | 43 | | | | |
| 6 | Oct/6 | 11 | 455.42 | 451.08 | 444.14(-0.04) | 445.75(0.08) | 445.38(-0.14) | 443.94 | -1.5 | | -9 | 50(-0.6) | -50 | [-4] | [-12] | [-12] | 12 | 4 | DT | -0.4 | OpenShort | | (-5) | -14 | -17 | -14 | -20 | -0.1,64 | 43 | | 7 | Oct/6 | 10 | 455.42 | 451.08 | 444.14(0) | 445.38(0.11) | 446.01(-0.15) | 444.5 | -1.4 | | -9 | 51(0) | -50 | [0] | [-10] | [3] | 23 | -29 | DP | -0.4 | OpenShort | | (-4) | -15 | 23 | -10 | -20 | 0.1,70 | 43 | | 8 | Oct/6 | 9 | 455.42 | 451.08 | 444.3(0.02) | 444.89(0.11) | 446.68(-0.19) | 443.68 | -1.5 | | -9 | 51(-0.4) | -50 | [2] | [-14] | [-41] | 19 | -61 | DR | -0.8 | OpenShort? | | (-1) | -18 | -108 | -10 | -20 | -0.2,74 | 43 | | 9 | Oct/5 | 15 | 455.93 | 451.39 | 444.23(0.02) | 444.38(0.22) | 447.51(0.1) | 447.46 | -1.1 | | -10 | 51(0.1) | -35 | [2] | [19] | [0] | 55 | 74 | RG | -0 | Wait? | | (8) | 10 | -1 | 3 | 3 | 0.8,85 | 43 | | 10 | Oct/5 | 14 | 455.93 | 451.39 | 444.16(-0.02) | 443.39(0.23) | 447.06(0.21) | 447.51 | -1.1 | | -10 | 51(-1.4) | -35 | [-2] | [29] | [8] | 53 | 136 | UR | 0.1 | SmallShort | | (3) | 21 | 17 | 8 | 15 | 0.9,80 | 43 | | | | |
| 11 | Oct/5 | 13 | 455.93 | 451.39 | 444.25(-0.06) | 442.38(0.12) | 446.11(0.29) | 446.93 | -1.2 | | -10 | 53(-4.3) | -50 | [-6] | [31] | [-1] | 49 | 161 | RG | 0.2 | Wait | | (-4) | 28 | -22 | 18 | 20 | 0.7,81 | 43 | | 12 | Oct/5 | 12 | 455.93 | 451.39 | 444.52(-0.06) | 441.84(0.09) | 444.8(0.38) | 447.71 | -1.1 | | -10 | 57(-4.2) | -45 | [-6] | [38] | [10] | 45 | 189 | UR | 0.7 | SmallShort | | (-6) | 37 | -1 | 28 | 20 | 0.7,77 | 43 | | 13 | Oct/5 | 11 | 455.93 | 451.39 | 444.77(-0.03) | 441.46(-0.05) | 443.1(0.43) | 447.75 | -1.1 | | -10 | 61(-2.1) | -25 | [-3] | [37] | [35] | 29 | 175 | UR | 1 | SmallShort | | (-8) | 42 | 64 | 31 | 20 | 0.6,64 | 43 | | 14 | Oct/5 | 10 | 455.93 | 451.39 | 444.92(-0.05) | 441.66(-0.08) | 441.22(0.35) | 445.53 | -1.4 | | -10 | 63(-2) | -25 | [-5] | [27] | [38] | -6 | 115 | UR | 0.9 | SmallShort | | (-9) | 34 | 83 | 23 | 20 | 0.1,42 | 43 | | 15 | Oct/5 | 9 | 455.93 | 451.39 | 445.16(-0.11) | 442.02(-0.12) | 439.66(0.23) | 442.67 | -1.8 | | -10 | 65(-2.6) | -35 | [-11] | [12] | [31] | -38 | 68 | UR | 0.6 | SmallShort? | | (-12) | 23 | 76 | 16 | 20 | -0.5,25 | 43 | | | | |
| 16 | Oct/4 | 15 | 456.73 | 451.92 | 445.66(-0.15) | 442.55(-0.15) | 438.67(-0.05) | 440.07 | -2.3 | | -14 | 68(-2.7) | -50 | [-15] | [-21] | [7] | -64 | -25 | DP | 0.3 | OpenShort? | | (-19) | -5 | 18 | 12 | -7 | -1.1,14 | 37 | | 17 | Oct/4 | 14 | 456.73 | 451.92 | 446.31(-0.16) | 443.2(-0.11) | 438.87(-0.22) | 439.47 | -2.3 | | -14 | 70(-0.1) | -50 | [-16] | [-36] | [8] | -75 | -70 | DP | 0.1 | OpenShort | | (-21) | -22 | 28 | 10 | -20 | -1.3,8 | 37 | | 18 | Oct/4 | 13 | 456.73 | 451.92 | 447.04(-0.17) | 443.71(-0.09) | 439.82(-0.52) | 438.51 | -2.5 | | -14 | 71(2.9) | -50 | [-17] | [-65] | [1] | -87 | -159 | DP | -0.3 | OpenShort | | (-23) | -51 | 21 | -4 | -20 | -1.6,3 | 37 | | 19 | Oct/4 | 12 | 456.73 | 451.92 | 447.8(-0.17) | 444.09(-0.19) | 442.1(-0.51) | 437.8 | -2.6 | | -14 | 68(5.4) | -50 | [-17] | [-69] | [-3] | -99 | -187 | DT | -0.9 | OpenShort | | (-24) | -50 | 13 | -18 | -20 | -2,1 | 37 | | 20 | Oct/4 | 11 | 456.73 | 451.92 | 448.57(-0.17) | 444.92(-0.28) | 444.36(-0.49) | 437.37 | -2.6 | | -14 | 62(10.9) | -50 | [-17] | [-71] | [-48] | -105 | -213 | DT | -1.5 | HoldShort | | (-24) | -48 | -113 | -35 | -20 | -2.4,5 | 37 | | | | |
| 21 | Oct/4 | 10 | 456.73 | 451.92 | 449.33(-0.12) | 446.18(-0.23) | 446.53(-0.22) | 441.27 | -2.1 | | -14 | 51(4.6) | -50 | [-12] | [-41] | [-33] | -76 | -130 | DT | -1.4 | OpenShort | | (-15) | -22 | -83 | -21 | -20 | -2.1,27 | 37 | | 22 | Oct/4 | 9 | 456.73 | 451.92 | 449.89(-0.12) | 447.2(-0.2) | 447.53(-0.02) | 444.17 | -1.7 | | -14 | 47(1.5) | -50 | [-12] | [-20] | [-55] | -46 | -42 | DT | -1 | OpenShort? | | (-13) | -2 | -162 | -2 | -6 | -1.7,47 | 37 | | 23 | Oct/1 | 15 | 457.89 | 454.05 | 450.43(-0.05) | 448.09(-0.02) | 447.63(0.36) | 449.84 | -1.3 | | -9 | 45(-10.1) | -25 | [-5] | [30] | [12] | 1 | 97 | UR | 0.7 | SmallShort? | | (-8) | 35 | 17 | 21 | 20 | -0.2,56 | 38 | | 24 | Oct/1 | 14 | 457.89 | 454.05 | 450.64(-0.04) | 448.17(-0.02) | 446.04(0.13) | 449.25 | -1.4 | | -9 | 55(-0.2) | -15 | [-4] | [8] | [22] | -12 | 28 | UR | 0.9 | SmallShort | | (-8) | 13 | 47 | 27 | 20 | -0.4,48 | 38 | | 25 | Oct/1 | 13 | 457.89 | 454.05 | 450.81(-0.01) | 448.28(-0.11) | 445.44(-0.09) | 447.61 | -1.6 | | -9 | 56(0.8) | -35 | [-1] | [-18] | [12] | -39 | -80 | DP | 0.6 | OpenShort | | (-8) | -9 | 23 | 21 | 11 | -0.9,34 | 38 | | | | |
| 26 | Oct/1 | 12 | 457.89 | 454.05 | 450.87(-0.01) | 448.78(-0.14) | 445.82(-0.22) | 446.8 | -1.8 | | -9 | 55(0.8) | -15 | [-1] | [-33] | [23] | -61 | -126 | DP | 0.3 | OpenShort | | (-3) | -22 | 68 | 0 | -1 | -1.2,19 | 38 | | 27 | Oct/1 | 11 | 457.89 | 454.05 | 450.93(-0.03) | 449.4(-0.21) | 446.82(-0.38) | 444.46 | -2.1 | | -9 | 54(3.2) | -50 | [-3] | [-54] | [15] | -92 | -191 | DP | -0.7 | OpenShort | | (-5) | -39 | 64 | -24 | -20 | -1.9,6 | 38 | | 28 | Oct/1 | 10 | 457.89 | 454.05 | 451.06(-0.08) | 450.36(-0.27) | 448.51(-0.43) | 442.27 | -2.5 | | -9 | 51(11.9) | -50 | [-8] | [-63] | [-50] | -101 | -212 | DT | -2 | HoldShort | | (-8) | -44 | -114 | -36 | -20 | -2.8,19 | 38 | | 29 | Oct/1 | 9 | 457.89 | 454.05 | 451.42(-0.04) | 451.57(-0.15) | 450.44(-0.15) | 446.23 | -1.9 | | -9 | 39(3.3) | -50 | [-4] | [-27] | [-38] | -61 | -108 | DT | -1.7 | OpenShort? | | (-4) | -15 | -88 | -26 | -20 | -2.1,42 | 38 | | 30 | Sep/30 | 16 | 458.32 | 455.47 | 451.58(-0.03) | 452.23(-0.06) | 451.12(-0.15) | 449.34 | -1.5 | | -7 | 36(-1.3) | -50 | [-3] | [-22] | [-29] | -21 | -55 | DT | -0.8 | OpenShort | | (-1) | -15 | -76 | -4 | -20 | -1,54 | 38 | | | | |
| 31 | Sep/30 | 15 | 458.32 | 455.47 | 451.72(-0.02) | 452.52(-0.02) | 451.82(-0.04) | 452.02 | -1.1 | | -7 | 37(-0.9) | -50 | [-2] | [-8] | [-8] | 7 | 18 | DT | 0.1 | OpenShort? | | (0) | -4 | -24 | 3 | -1 | 0.1,54 | 38 | | 32 | Sep/30 | 14 | 458.32 | 455.47 | 451.8(-0.09) | 452.59(-0.04) | 451.98(-0.05) | 452.86 | -0.9 | | -7 | 38(-13.6) | -50 | [-9] | [-12] | [18] | 18 | 82 | DP | 0.4 | OpenShort | | (-1) | -5 | 53 | -3 | 12 | 0.5,55 | 38 | | 33 | Sep/30 | 13 | 458.32 | 455.47 | 452.21(-0.1) | 452.76(-0.08) | 452.2(-0.11) | 451.02 | -1.2 | | -7 | 51(-7.9) | -50 | [-10] | [-21] | [4] | -8 | 28 | DP | -0.4 | OpenShort | | (-15) | -11 | 19 | -10 | -11 | -0.4,52 | 38 | | 34 | Sep/30 | 12 | 458.32 | 455.47 | 452.68(-0.1) | 453.1(-0.06) | 452.71(-0.15) | 450.36 | -1.4 | | -7 | 59(-4.4) | -50 | [-10] | [-24] | [-22] | -3 | -0 | DT | -0.7 | OpenShort | | (-15) | -15 | -58 | -5 | -20 | -0.7,65 | 38 | | 35 | Sep/30 | 11 | 458.32 | 455.47 | 453.15(-0.07) | 453.36(0.08) | 453.38(0.02) | 452.41 | -1 | | -7 | 64(-3.1) | -50 | [-7] | [2] | [-9] | 26 | 39 | RG | -0.3 | Wait | | (-10) | 2 | -24 | 9 | -20 | -0.2,81 | 38 | | | | |
| 36 | Sep/30 | 10 | 458.32 | 455.47 | 453.47(-0.08) | 452.99(0.12) | 453.27(0.02) | 453.25 | -0.9 | | -7 | 67(-6.1) | -50 | [-8] | [3] | [-7] | 21 | 68 | RG | -0 | Wait | | (-8) | 2 | -22 | 13 | -18 | -0.1,73 | 38 | | 37 | Sep/30 | 9 | 458.32 | 455.47 | 453.85(-0.1) | 452.44(0.14) | 453.17(-0.05) | 454.02 | -0.7 | | -7 | 73(-7.2) | -50 | [-10] | [-3] | [6] | 11 | 69 | DP | 0.2 | OpenShort? | | (-12) | -5 | 14 | 11 | -9 | 0,61 | 38 | | 38 | Sep/29 | 15 | 458.69 | 456.63 | 454.32(-0.15) | 451.79(0.12) | 453.4(-0.01) | 453.52 | -0.9 | | -5 | 80(-20.5) | -50 | [-15] | [-0] | [1] | 0 | 98 | UR | 0 | SmallShort? | | (-14) | -1 | 0 | 4 | 5 | -0.2,55 | 40 | | 39 | Sep/29 | 14 | 458.69 | 456.63 | 455(-0.16) | 451.24(0.06) | 453.46(0.02) | 453.5 | -0.9 | | -5 | 101(-11.6) | -45 | [-16] | [-1] | [17] | -17 | 100 | DP | 0 | OpenShort | | (-21) | 2 | 47 | -2 | 18 | -0.3,41 | 40 | | 40 | Sep/29 | 13 | 458.69 | 456.63 | 455.73(-0.01) | 450.95(0.01) | 453.36(0.15) | 451.81 | -1.2 | | -5 | 112(0.4) | -15 | [-1] | [14] | [-13] | -21 | -53 | RG | -0.3 | Wait | | (-23) | 15 | -37 | -8 | 13 | -0.6,44 | 40 | | | | |
| 41 | Sep/29 | 12 | 458.69 | 456.63 | 455.76(0.01) | 450.92(-0.02) | 452.7(0.21) | 453.12 | -1 | | -5 | 112(-0.4) | -15 | [1] | [19] | [-13] | -12 | -26 | CR | 0.1 | HoldShort | | (1) | 21 | -45 | -9 | 20 | -0.4,48 | 40 | | 42 | Sep/29 | 11 | 458.69 | 456.63 | 455.72(0.03) | 451.01(-0.14) | 451.73(0.36) | 454.7 | -0.7 | | -5 | 112(-0.7) | 45 | [3] | [28] | [13] | -12 | 28 | UT | 0.5 | OpenLong | | (4) | 36 | 9 | 20 | 20 | -0.2,43 | 40 | | 43 | Sep/29 | 10 | 458.69 | 456.63 | 455.59(0.02) | 451.63(-0.13) | 450.12(0.26) | 454.36 | -0.8 | | -5 | 113(-0.8) | 45 | [2] | [19] | [26] | 3 | 6 | UT | 0.7 | OpenLong | | (3) | 26 | 47 | 27 | 20 | -0.2,58 | 40 | | 44 | Sep/29 | 9 | 458.69 | 456.63 | 455.48(-0.01) | 452.24(-0.16) | 448.97(0.09) | 452.7 | -1.1 | | -5 | 114(0.4) | 30 | [-1] | [-1] | [48] | 16 | -34 | RG | 0.6 | Wait? | | (1) | 9 | 117 | 35 | 20 | -0.4,76 | 40 | | 45 | Sep/28 | 15 | 458.96 | 457.33 | 455.52(-0.04) | 452.97(-0.21) | 448.58(-0.12) | 448.62 | -2 | | -5 | 113(-1.7) | -40 | [-4] | [-27] | [3] | -73 | -142 | DP | 0 | OpenShort? | | (-6) | -12 | 12 | 3 | -20 | -1.1,5 | 43 | | | | |
| 46 | Sep/28 | 14 | 458.96 | 457.33 | 455.72(-0.04) | 453.93(-0.29) | 449.11(-0.26) | 448.23 | -2 | | -5 | 115(3.1) | -45 | [-4] | [-45] | [9] | -78 | -179 | DP | -0.1 | OpenShort | | (-6) | -27 | 36 | -2 | -20 | -1.2,2 | 43 | | 47 | Sep/28 | 13 | 458.96 | 457.33 | 455.89(-0.05) | 455.24(-0.36) | 450.27(-0.65) | 446.97 | -2.3 | | -5 | 112(5.4) | -50 | [-5] | [-89] | [-22] | -88 | -290 | DT | -0.6 | OpenShort | | (-6) | -66 | -45 | -18 | -20 | -1.5,0 | 43 | | 48 | Sep/28 | 12 | 458.96 | 457.33 | 456.12(-0.05) | 456.88(-0.41) | 453.21(-0.51) | 448.56 | -2 | | -5 | 106(4.1) | -50 | [-5] | [-77] | [-25] | -83 | -232 | DT | -0.8 | OpenShort | | (-4) | -52 | -50 | -28 | -20 | -1.3,0 | 43 | | 49 | Sep/28 | 11 | 458.96 | 457.33 | 456.36(-0.02) | 458.77(-0.38) | 455.53(-0.4) | 450.3 | -1.6 | | -5 | 102(1.7) | -50 | [-2] | [-64] | [-20] | -72 | -194 | DT | -1 | OpenShort | | (-5) | -41 | -37 | -24 | -20 | -1.1,6 | 43 | | 50 | Sep/28 | 10 | 458.96 | 457.33 | 456.46(-0.01) | 460.52(-0.02) | 457.38(-0.31) | 451.62 | -1.4 | | -5 | 101(0.6) | -50 | [-1] | [-36] | [-35] | -34 | -164 | DT | -1.1 | OpenShort | | (-1) | -32 | -68 | -11 | -20 | -0.9,39 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|