SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $51.7700 One month high (close): $57.2800

SQM Daily Change: -4.15% Daily StdDev 2.51% SQM EMA_5_Trend: -0.75% 10Minute StdDev: $1.1143

Latest Price : $51.77(-4.15%)

Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.6) Wed. Sep 29, 2021($0.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	16	54.22	53.61	52.72(-0.09)	51.95(-0.42)	51.48(0.19)	51.77	-1.9	-5	87(1.6)	0	[-4]	[-3]	[10]	-55	-40	RG	0.3	Wait	(-4)	8	7	9	20	-0.8,15	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.95(hourly_sma_10 0.35%) 52.72(hourly_sma_20 1.84%) 53.61(daily_ema_10 3.55%) 54.22(daily_ema_20 4.73%)

2	Oct/6	15	54.22	53.61	52.77(-0.08)	52.17(-0.44)	51.38(0.25)	51.67	-1.9	-5	86(1.9)	-5	[-3]	[-1]	[7]	-60	-65	RG	0.3	Wait?	(-4)	10	11	10	20	-1,15	29
3	Oct/6	14	54.22	53.61	52.81(-0.09)	52.4(-0.44)	51.25(-0.06)	51.53	-2	-5	84(3)	-20	[-4]	[-13]	[5]	-71	-163	DP	0.3	OpenShort	(-4)	-2	18	8	-20	-1.2,9	29
4	Oct/6	13	54.22	53.61	52.86(-0.21)	52.63(-0.51)	51.28(-1.04)	51.29	-2.2	-5	81(3.9)	-50	[-8]	[-55]	[-2]	-81	-351	DT	0	OpenShort	(-4)	-41	10	1	-20	-1.5,7	29
5	Oct/6	12	54.22	53.61	52.97(-0.26)	52.9(-0.58)	51.82(-1.11)	51.16	-2.3	-5	77(5.1)	-50	[-10]	[-60]	[-14]	-91	-358	DT	-0.7	OpenShort	(-9)	-44	-8	-12	-20	-1.8,4	29

6	Oct/6	11	54.22	53.61	53.11(-0.26)	53.21(-0.39)	52.4(-1.04)	51.27	-2.2	-5	72(6.1)	-50	[-10]	[-53]	[-15]	-95	-348	DT	-1.2	OpenShort	(-11)	-41	19	-50	-20	-1.9,3	29
7	Oct/6	10	54.22	53.61	53.25(-0.3)	53.42(-0.37)	52.95(-1.18)	51.02	-2.4	-5	66(13.5)	-50	[-12]	[-59]	[-44]	-85	-412	DT	-2.2	OpenShort	(-12)	-47	-49	-48	-20	-2.6,30	29
8	Oct/6	9	54.22	53.61	53.41(-0.21)	53.62(-0.19)	53.58(-0.72)	51.67	-1.9	-5	52(6)	-50	[-8]	[-36]	[-78]	-55	-299	DT	-2.8	OpenShort?	(-9)	-29	-169	-35	-20	-2.5,58	29
9	Oct/5	16	54.29	53.85	53.52(-0.02)	53.72(0.17)	53.58(0)	54	-0.2	-2	46(-3.8)	-25	[-1]	[3]	[-2]	55	110	RG	0	Wait	(-1)	0	-6	3	-2	0.8,85	45
10	Oct/5	15	54.29	53.85	53.53(-0.02)	53.63(0.24)	53.97(-0.07)	54.08	-0.2	-2	50(-0.7)	-20	[-1]	[2]	[3]	58	103	UR	0.2	SmallShort?	(0)	-3	5	4	13	0.9,85	45

11	Oct/5	14	54.29	53.85	53.54(-0.02)	53.5(0.26)	54.01(0.24)	54.01	-0.2	-2	51(-0.5)	-10	[-1]	[15]	[3]	50	172	UR	0	SmallShort	(-1)	10	4	2	15	0.8,80	45
12	Oct/5	13	54.29	53.85	53.55(-0.04)	53.36(0.26)	53.88(0.41)	53.95	-0.3	-2	51(-2.1)	-5	[-2]	[21]	[5]	45	215	UR	0.1	SmallShort	(-2)	16	9	4	17	0.6,80	45
13	Oct/5	12	54.29	53.85	53.55(0)	53.22(0.23)	53.66(0.34)	53.82	-0.4	-2	53(0)	-10	[0]	[18]	[1]	46	137	UR	0.2	SmallShort	(-2)	13	-15	23	20	0.4,86	45
14	Oct/5	11	54.29	53.85	53.55(0)	53.1(0.11)	53.48(0.38)	54.02	-0.2	-2	53(0)	10	[0]	[17]	[8]	45	177	UR	0.8	SmallShort	(2)	15	-18	35	20	0.7,77	45
15	Oct/5	10	54.29	53.85	53.57(0.02)	53.04(0.08)	53.28(0.62)	54.27	-0	-2	53(0.3)	20	[1]	[26]	[38]	33	265	UT	1.5	OpenLong	(1)	25	63	31	20	1.1,55	45

16	Oct/5	9	54.29	53.85	53.56(-0.07)	53(-0.15)	52.95(0.23)	53.41	-0.7	-2	53(-0.8)	15	[-3]	[6]	[23]	-23	100	UR	0.7	SmallShort?	(-3)	9	46	13	20	-0.2,32	45
17	Oct/4	16	54.28	53.84	53.6(-0.17)	53.08(-0.23)	52.83(0.08)	52.79	-1.2	-4	54(1.4)	-35	[-7]	[-5]	[0]	-60	41	DT	-0.1	OpenShort	(-5)	3	-7	7	19	-1.2,20	46
18	Oct/4	15	54.28	53.84	53.69(-0.2)	53.2(-0.23)	52.79(0.15)	52.89	-1.1	-4	52(-3.6)	-40	[-8]	[-2]	[-1]	-60	90	DT	0.2	OpenShort?	(-7)	6	-10	11	8	-1.2,20	46
19	Oct/4	14	54.28	53.84	53.8(-0.19)	53.32(-0.21)	52.71(-0.15)	53.03	-1	-4	56(-2.1)	-30	[-8]	[-13]	[8]	-62	13	DP	0.5	OpenShort	(-8)	-6	18	15	0	-1.1,16	46
20	Oct/4	13	54.28	53.84	53.9(-0.22)	53.43(-0.28)	52.79(-0.47)	52.79	-1.2	-4	58(0.1)	-50	[-9]	[-28]	[3]	-81	-106	DP	0	OpenShort	(-9)	-19	10	11	-20	-1.5,7	46

21	Oct/4	12	54.28	53.84	54.02(-0.11)	53.58(-0.28)	53.04(-0.53)	52.66	-1.3	-4	58(4.9)	-45	[-4]	[-29]	[-2]	-93	-273	DT	-0.5	OpenShort	(-9)	-21	10	-5	-20	-1.8,2	46
22	Oct/4	11	54.28	53.84	54.08(-0.11)	53.73(-0.37)	53.32(-0.56)	52.53	-1.4	-4	53(8)	-50	[-4]	[-32]	[-10]	-108	-321	DT	-1.2	HoldShort	(-5)	-22	-1	-21	-20	-2.3,0	46
23	Oct/4	10	54.28	53.84	54.14(-0.11)	53.93(-0.22)	53.62(-0.59)	52.54	-1.4	-4	45(9.2)	-50	[-4]	[-30]	[-37]	-113	-338	DT	-1.9	HoldShort	(-4)	-23	-68	-24	-20	-2.8,7	46
24	Oct/4	9	54.28	53.84	54.2(-0.02)	54.05(-0.09)	53.94(-0.24)	53.47	-0.6	-4	36(1.2)	-45	[-1]	[-13]	[-20]	-77	-171	DT	-1	OpenShort?	(-2)	-9	-38	-15	-20	-1.6,13	46
25	Oct/1	16	54.36	54.09	54.21(0.04)	54.1(-0.04)	54.07(-0.11)	54	-0.3	-1	35(-2.8)	-10	[2]	[-6]	[-3]	-45	-109	DR	-0.2	OpenShort	(2)	-4	-4	-10	-2	-0.5,18	44

26	Oct/1	15	54.36	54.09	54.19(0.02)	54.12(-0.02)	54.13(-0.04)	54.06	-0.2	-1	38(-0.8)	0	[1]	[-3]	[-0]	-40	-50	RG	-0.2	Wait?	(2)	-2	4	-8	-4	-0.3,18	44
27	Oct/1	14	54.36	54.09	54.18(0.02)	54.13(-0.11)	54.15(-0.15)	54	-0.3	-1	38(-0.1)	-15	[1]	[-9]	[-5]	-33	-89	DR	-0.3	OpenShort	(1)	-6	-12	-12	9	-0.4,27	44
28	Oct/1	13	54.36	54.09	54.18(0)	54.19(-0.17)	54.23(0.15)	54.16	-0.2	-1	38(-0.1)	0	[0]	[2]	[3]	-15	38	UR	-0.1	SmallShort	(2)	6	2	-5	20	-0,35	44
29	Oct/1	12	54.36	54.09	54.17(0.13)	54.28(-0.17)	54.15(0.04)	54.13	-0.2	-1	39(-6.2)	15	[5]	[-1]	[-4]	-17	-130	DR	-0	OpenShort	(0)	2	-9	-11	15	-0.1,36	44
30	Oct/1	11	54.36	54.09	54.1(0.09)	54.37(-0.18)	54.13(0.04)	54.26	-0.1	-1	45(-2.7)	15	[4]	[-2]	[4]	3	-52	RG	0.2	Wait	(5)	2	7	5	13	0.3,45	44

31	Oct/1	10	54.36	54.09	54.05(0.09)	54.47(0.09)	54.11(0.02)	54.17	-0.2	-1	47(-3)	-5	[4]	[3]	[-11]	-1	-67	CR	0.1	HoldShort	(4)	1	-20	-1	-20	0.2,44	44
32	Oct/1	9	54.36	54.09	54(0.15)	54.42(0.11)	54.1(-0.07)	54.44	0.1	-1	50(-3.4)	35	[6]	[-0]	[15]	17	-88	UT	0.6	OpenLong?	(6)	-3	50	-1	-18	0.7,49	44
33	Sep/30	16	54.29	54.3	53.92(0.07)	54.42(0)	54.14(-0.51)	53.75	-0.4	-0	54(-2.4)	-30	[3]	[-21]	[-15]	-12	-232	DR	-0.6	OpenShort	(3)	-20	-20	-18	-20	-0.3,46	51
34	Sep/30	15	54.29	54.3	53.88(0.07)	54.36(0.06)	54.42(-0.37)	54.02	-0.2	-0	56(-1.4)	-20	[3]	[-14]	[-12]	1	-136	DR	-0.6	OpenShort?	(4)	-15	-9	-23	-20	0.2,46	51
35	Sep/30	14	54.29	54.3	53.84(0.11)	54.33(0.11)	54.62(-0.36)	54.15	-0.1	-0	58(-1.3)	-20	[4]	[-13]	[-9]	20	-142	DR	-0.7	OpenShort	(4)	-14	-3	-27	-20	0.4,60	51

36	Sep/30	13	54.29	54.3	53.78(0.11)	54.27(0.07)	54.82(0.13)	54.19	-0.1	-0	59(-1.8)	-15	[4]	[6]	[-15]	41	4	CR	-0.9	HoldShort	(4)	5	-28	-20	-20	0.6,76	51
37	Sep/30	12	54.29	54.3	53.72(0.09)	54.23(0.11)	54.75(0.31)	54.58	0.2	-0	61(2.2)	-20	[4]	[14]	[-14]	70	147	CR	-0.2	HoldShort	(7)	12	-40	-15	20	1.2,90	51
38	Sep/30	11	54.29	54.3	53.67(0.15)	54.17(0.22)	54.58(0.52)	55.14	0.7	-0	59(7.3)	50	[6]	[25]	[12]	101	250	UT	0.8	HoldLong	(6)	21	7	19	20	2.1,98	51
39	Sep/30	10	54.29	54.3	53.59(0.11)	54.05(0.43)	54.3(0.56)	55.04	0.6	-0	51(9)	25	[4]	[30]	[3]	100	301	TP	1.2	OpenShort	(5)	22	-9	18	20	2.3,92	51
40	Sep/30	9	54.29	54.3	53.53(0.09)	53.82(0.34)	54(0.52)	55.16	0.7	-0	42(8.9)	40	[4]	[27]	[47]	116	341	UT	2.3	HoldLong?	(4)	21	103	29	20	3.2,86	51

41	Sep/29	16	54.23	54.63	53.48(-0.04)	53.64(0.13)	54(0)	53.75	-0.4	2	33(0.1)	-10	[-2]	[1]	[-1]	45	91	RG	0.1	Wait	(-1)	0	-3	9	-17	0.7,77	57
42	Sep/29	15	54.23	54.63	53.5(-0.07)	53.57(0.17)	53.72(-0.07)	53.79	-0.3	2	33(-4.4)	-10	[-3]	[-1]	[3]	45	104	DP	0.2	OpenShort?	(-2)	-3	3	13	-4	0.7,77	57
43	Sep/29	14	54.23	54.63	53.54(-0.11)	53.48(0.15)	53.76(-0.07)	53.75	-0.4	2	38(-6.3)	-10	[-4]	[-2]	[3]	29	132	DP	-0	OpenShort	(-3)	-3	4	6	4	0.4,69	57
44	Sep/29	13	54.23	54.63	53.6(-0.11)	53.4(0.09)	53.8(0.3)	53.7	-0.4	2	44(-6.2)	5	[-4]	[12]	[3]	17	206	UR	-0.2	SmallShort	(-4)	12	7	-3	11	0.2,62	57
45	Sep/29	12	54.23	54.63	53.66(-0.17)	53.35(0.11)	53.64(0.15)	53.6	-0.5	2	50(-7.2)	-25	[-7]	[6]	[-4]	6	199	RG	-0.1	Wait	(-6)	6	-11	-11	20	-0.1,58	57

46	Sep/29	11	54.23	54.63	53.75(-0.07)	53.29(0.15)	53.56(0.22)	53.75	-0.4	2	57(-1.7)	10	[-3]	[10]	[1]	10	128	UR	0.3	SmallShort	(-6)	9	-15	27	15	0,60	57
47	Sep/29	10	54.23	54.63	53.79(-0.07)	53.21(0.09)	53.44(0.49)	53.95	-0.2	2	59(-2.4)	35	[-3]	[20]	[11]	27	226	UR	0.7	SmallShort	(-2)	19	-5	30	20	0.2,72	57
48	Sep/29	9	54.23	54.63	53.83(-0.11)	53.16(0.04)	53.18(0.34)	54.02	-0.2	2	61(-4)	40	[-4]	[12]	[37]	39	236	UR	1.1	SmallShort?	(-4)	13	83	13	20	0.2,84	57
49	Sep/28	16	54.16	54.8	53.89(-0.2)	53.14(-0.21)	53(-0.13)	52.9	-0.9	3	65(4.5)	-30	[-8]	[-12]	[-11]	-71	-12	DT	-0.1	OpenShort	(-9)	-5	-23	-24	11	-1.2,9	53
50	Sep/28	15	54.16	54.8	54(-0.15)	53.25(-0.11)	53.07(0.13)	53.21	-0.7	3	61(-1.4)	10	[-6]	[1]	[2]	-64	36	UR	0.2	SmallShort?	(-6)	5	10	-21	20	-0.9,9	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI