|
^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 6, 2021 |
| PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3100 One month high (close): $94.2900
PGR Daily Change: 1.11% Daily StdDev 0.97% PGR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $92.27(1.11%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.2
| Wed. Oct. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 16 | 92.03 | 91.09 | 91.16(0.11) | 91.54(0.1) | 91.84(0.21) | 92.27 | 0.2 | | -8 | 51(2.4) | 25 | [11] | [30] | [7] | 95 | 60 | UT | 0.7 | OpenLong | | (13) | 22 | 9 | 8 | 20 | 1.8,100 | 40 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: % Up Forces: Down Forces: 92.03(daily_ema_20 -0.26%) Support Levels: 91.54(hourly_sma_10 -0.79%) 91.16(hourly_sma_20 -1.2%) 91.09(weak_daily_ema_10 -1.28%) Resistance Levels:
|
| 2 | Oct/6 | 15 | 92.03 | 91.09 | 91.06(0.1) | 91.45(0.1) | 91.65(0.23) | 92.19 | 0.1 | | -8 | 49(3.2) | 35 | [10] | [31] | [12] | 98 | 76 | UT | 0.9 | OpenLong? | | (11) | 24 | 18 | 16 | 20 | 1.9,100 | 40 | 3 | Oct/6 | 14 | 92.03 | 91.09 | 90.97(0.08) | 91.36(0.09) | 91.44(0.23) | 92.02 | -0 | | -8 | 45(4.5) | 25 | [8] | [30] | [24] | 93 | 97 | UT | 1.1 | OpenLong | | (10) | 24 | 55 | 15 | 20 | 1.9,95 | 40 | 4 | Oct/6 | 13 | 92.03 | 91.09 | 90.9(0.01) | 91.28(0.03) | 91.23(0.05) | 91.51 | -0.4 | | -8 | 41(0.8) | -25 | [1] | [7] | [12] | 71 | 73 | RG | 0.6 | Wait | | (4) | 5 | 30 | 9 | 9 | 1.2,91 | 40 | 5 | Oct/6 | 12 | 92.03 | 91.09 | 90.89(0.01) | 91.25(-0.01) | 91.18(-0.04) | 91.24 | -0.7 | | -8 | 40(0.5) | -50 | [1] | [-4] | [-2] | 51 | 20 | DR | 0.1 | OpenShort | | (0) | -4 | -7 | 3 | 0 | 0.7,83 | 40 | | | |
6 | Oct/6 | 11 | 92.03 | 91.09 | 90.89(0) | 91.26(0.07) | 91.22(-0.03) | 91.3 | -0.6 | | -8 | 40(0) | -50 | [0] | [0] | [3] | 49 | 42 | UR | 0.2 | SmallShort | | (1) | -3 | 16 | -6 | -12 | 0.9,76 | 40 | 7 | Oct/6 | 10 | 92.03 | 91.09 | 90.89(0) | 91.2(0.09) | 91.25(-0.04) | 91.15 | -0.7 | | -8 | 40(-0.1) | -50 | [0] | [0] | [3] | 45 | 20 | UR | -0.2 | SmallShort | | (0) | -4 | 19 | -11 | -20 | 0.6,80 | 40 | 8 | Oct/6 | 9 | 92.03 | 91.09 | 90.89(0) | 91.12(0.09) | 91.29(-0.04) | 90.98 | -0.9 | | -8 | 40(0) | -50 | [0] | [0] | [-14] | 43 | -0 | DR | -0.7 | OpenShort? | | (-1) | -4 | -30 | -13 | -20 | 0.2,88 | 40 | 9 | Oct/5 | 16 | 92.12 | 91.05 | 90.88(0.01) | 91.04(0.12) | 91.29(0) | 91.25 | -0.7 | | -14 | 40(3.2) | -50 | [1] | [5] | [-8] | 68 | 30 | CR | -0.2 | HoldShort | | (1) | 0 | -22 | -1 | -5 | 0.8,98 | 34 | 10 | Oct/5 | 15 | 92.12 | 91.05 | 90.87(0.06) | 90.93(0.15) | 91.33(0.04) | 91.45 | -0.5 | | -14 | 37(1.3) | -15 | [6] | [12] | [1] | 78 | 6 | RG | 0.3 | Wait? | | (2) | 4 | -1 | 2 | 9 | 1.2,98 | 34 | | | |
11 | Oct/5 | 14 | 92.12 | 91.05 | 90.82(0.09) | 90.79(0.13) | 91.29(0.16) | 91.46 | -0.5 | | -14 | 35(-0.9) | 25 | [9] | [24] | [10] | 81 | 17 | UT | 0.4 | HoldLong | | (6) | 17 | 22 | 5 | 19 | 1.4,96 | 34 | 12 | Oct/5 | 13 | 92.12 | 91.05 | 90.74(0.06) | 90.67(0.11) | 91.14(0.21) | 91.26 | -0.7 | | -14 | 36(0.4) | 5 | [6] | [28] | [5] | 72 | 52 | RG | 0.3 | Wait | | (8) | 22 | 5 | 9 | 20 | 1.1,94 | 34 | 13 | Oct/5 | 12 | 92.12 | 91.05 | 90.69(0.04) | 90.57(0.06) | 90.95(0.22) | 91.21 | -0.7 | | -14 | 36(1) | -5 | [4] | [26] | [8] | 72 | 75 | RG | 0.6 | Wait | | (6) | 23 | -1 | 29 | 20 | 1.1,94 | 34 | 14 | Oct/5 | 11 | 92.12 | 91.05 | 90.65(0.01) | 90.52(-0.01) | 90.75(0.25) | 91.22 | -0.7 | | -14 | 35(1.2) | -25 | [1] | [24] | [9] | 66 | 116 | RG | 1 | SmallShort | | (6) | 26 | -7 | 40 | 20 | 1.3,83 | 34 | 15 | Oct/5 | 10 | 92.12 | 91.05 | 90.64(0.02) | 90.53(0.03) | 90.52(0.25) | 91.28 | -0.7 | | -14 | 34(1.5) | 0 | [2] | [27] | [30] | 46 | 114 | RG | 1.8 | SmallShort | | (2) | 26 | 59 | 36 | 20 | 1.5,58 | 34 | | | |
16 | Oct/5 | 9 | 92.12 | 91.05 | 90.62(0.01) | 90.5(-0.07) | 90.29(0.1) | 90.74 | -1.1 | | -14 | 32(0.1) | -5 | [1] | [5] | [22] | -14 | 26 | RG | 1.1 | SmallShort? | | (-1) | 10 | 48 | 19 | 20 | 0.3,29 | 34 | 17 | Oct/4 | 16 | 92.35 | 91.13 | 90.61(-0.02) | 90.56(-0.08) | 90.2(0.02) | 90.31 | -1.6 | | -17 | 32(0.6) | -45 | [-2] | [-5] | [5] | -55 | -4 | DP | 0.3 | OpenShort | | (-2) | 2 | 12 | 4 | 2 | -0.7,13 | 21 | 18 | Oct/4 | 15 | 92.35 | 91.13 | 90.63(-0.06) | 90.63(-0.1) | 90.18(-0.13) | 90.2 | -1.6 | | -17 | 31(0.2) | -50 | [-6] | [-23] | [2] | -62 | -21 | DP | 0 | OpenShort? | | (-3) | -14 | 11 | -3 | -14 | -1,13 | 21 | 19 | Oct/4 | 14 | 92.35 | 91.13 | 90.68(-0.09) | 90.72(-0.1) | 90.3(-0.27) | 90.1 | -1.7 | | -17 | 31(-1.9) | -50 | [-9] | [-39] | [-5] | -70 | -36 | DT | -0.5 | OpenShort | | (-6) | -28 | -1 | -12 | -20 | -1.4,15 | 21 | 20 | Oct/4 | 13 | 92.35 | 91.13 | 90.76(-0.09) | 90.81(-0.04) | 90.54(-0.19) | 90.11 | -1.7 | | -17 | 33(-1.6) | -50 | [-9] | [-27] | [-14] | -68 | -25 | DT | -1 | OpenShort | | (-9) | -20 | -18 | -25 | -20 | -1.5,20 | 21 | | | |
21 | Oct/4 | 12 | 92.35 | 91.13 | 90.84(-0.04) | 90.85(0.03) | 90.71(-0.22) | 90.27 | -1.6 | | -17 | 35(1.2) | -50 | [-4] | [-25] | [-11] | -52 | -75 | DT | -1 | OpenShort | | (-9) | -23 | -4 | -32 | -20 | -1.3,31 | 21 | 22 | Oct/4 | 11 | 92.35 | 91.13 | 90.88(-0.07) | 90.82(-0.01) | 90.91(-0.22) | 90.31 | -1.6 | | -17 | 33(0.2) | -50 | [-7] | [-28] | [-20] | -34 | -44 | DT | -1.4 | OpenShort | | (-4) | -23 | -44 | -15 | -20 | -1.3,49 | 21 | 23 | Oct/4 | 10 | 92.35 | 91.13 | 90.94(-0.05) | 90.83(0.06) | 91.11(-0.03) | 90.71 | -1.3 | | -17 | 33(-2.3) | -50 | [-5] | [-4] | [-24] | 8 | 14 | DT | -0.9 | OpenShort | | (-4) | -3 | -64 | -7 | -14 | -0.5,70 | 21 | 24 | Oct/4 | 9 | 92.35 | 91.13 | 90.99(-0.03) | 90.78(0.04) | 91.14(0.07) | 91.3 | -0.8 | | -17 | 36(-2.4) | -50 | [-3] | [6] | [17] | 43 | 79 | UR | 0.3 | SmallShort? | | (-2) | 7 | 40 | 9 | 20 | 0.7,75 | 21 | 25 | Oct/1 | 16 | 92.65 | 91.36 | 91.02(-0.04) | 90.78(0) | 91.08(0.08) | 90.94 | -1.1 | | -16 | 38(3.1) | -50 | [-4] | [5] | [-11] | 12 | 54 | RG | -0.3 | Wait | | (-5) | 8 | -41 | 6 | 13 | -0.2,67 | 34 | | | |
26 | Oct/1 | 15 | 92.65 | 91.36 | 91.02(0) | 90.74(0.08) | 91.01(0.32) | 91.31 | -0.9 | | -16 | 35(0) | -5 | [0] | [35] | [10] | 30 | 114 | UR | 0.6 | SmallShort? | | (-2) | 33 | 15 | 19 | 20 | 0.5,67 | 34 | 27 | Oct/1 | 14 | 92.65 | 91.36 | 91.06(-0.01) | 90.67(0.04) | 90.72(0.19) | 91.17 | -1 | | -16 | 35(-0.2) | -20 | [-1] | [19] | [13] | 15 | 71 | UR | 0.9 | SmallShort | | (-1) | 20 | 19 | 26 | 20 | 0.2,60 | 34 | 28 | Oct/1 | 13 | 92.65 | 91.36 | 91.07(0.01) | 90.63(-0.01) | 90.55(0.14) | 91 | -1.1 | | -16 | 35(-0.2) | -20 | [1] | [12] | [8] | -5 | 17 | RG | 0.9 | SmallShort | | (-2) | 15 | 3 | 29 | 20 | -0.1,48 | 34 | 29 | Oct/1 | 12 | 92.65 | 91.36 | 91.06(0.04) | 90.64(-0.07) | 90.42(0.03) | 90.97 | -1.1 | | -16 | 35(-1.7) | 5 | [4] | [-2] | [22] | -27 | -44 | RG | 1 | SmallShort | | (1) | 3 | 50 | 13 | 20 | -0.2,28 | 34 | 30 | Oct/1 | 11 | 92.65 | 91.36 | 91.02(-0.01) | 90.7(-0.13) | 90.39(-0.1) | 90.52 | -1.4 | | -16 | 37(0.6) | -25 | [-1] | [-20] | [21] | -63 | -66 | DP | 0.2 | OpenShort | | (1) | -10 | 61 | -4 | 11 | -0.9,10 | 34 | | | |
31 | Oct/1 | 10 | 92.65 | 91.36 | 91.03(-0.02) | 90.82(-0.14) | 90.48(-0.18) | 89.96 | -1.8 | | -16 | 36(2.2) | -50 | [-2] | [-29] | [-18] | -92 | -146 | DT | -1 | OpenShort | | (-4) | -19 | -35 | -21 | -20 | -2,8 | 34 | 32 | Oct/1 | 9 | 92.65 | 91.36 | 91.05(0.01) | 90.95(-0.12) | 90.64(-0.08) | 90.28 | -1.6 | | -16 | 34(-1.2) | -50 | [1] | [-17] | [-8] | -67 | -111 | DR | -0.7 | OpenShort? | | (0) | -8 | -12 | -14 | -19 | -1.5,21 | 34 | 33 | Sep/30 | 16 | 92.91 | 91.55 | 91.04(0.01) | 91.06(-0.15) | 90.71(-0.18) | 90.39 | -1.5 | | -18 | 35(2.3) | -50 | [1] | [-30] | [-21] | -51 | -128 | DR | -0.6 | OpenShort | | (2) | -19 | -52 | -9 | -20 | -1.2,29 | 29 | 34 | Sep/30 | 15 | 92.91 | 91.55 | 91.03(0.05) | 91.2(-0.1) | 90.87(-0.14) | 90.87 | -1.2 | | -18 | 33(-2.4) | -45 | [5] | [-22] | [-3] | -29 | -110 | DR | 0 | OpenShort? | | (4) | -15 | -2 | -10 | -4 | -0.3,29 | 29 | 35 | Sep/30 | 14 | 92.91 | 91.55 | 90.98(0.03) | 91.29(-0.1) | 91(-0.19) | 90.89 | -1.2 | | -18 | 35(-1.5) | -50 | [3] | [-28] | [4] | -24 | -92 | RG | -0.2 | Wait | | (4) | -20 | 24 | -21 | -10 | -0.2,31 | 29 | | | |
36 | Sep/30 | 13 | 92.91 | 91.55 | 90.98(0) | 91.38(-0.08) | 91.17(-0.11) | 90.67 | -1.3 | | -18 | 37(0.1) | -50 | [0] | [-19] | [-10] | -23 | -59 | DR | -0.8 | OpenShort | | (3) | -12 | -6 | -29 | -20 | -0.5,40 | 29 | 37 | Sep/30 | 12 | 92.91 | 91.55 | 90.98(0) | 91.45(-0.07) | 91.27(-0.16) | 90.72 | -1.3 | | -18 | 37(-0.1) | -50 | [0] | [-24] | [-22] | 1 | -72 | DR | -0.9 | OpenShort | | (0) | -17 | -44 | -24 | -20 | -0.4,61 | 29 | 38 | Sep/30 | 11 | 92.91 | 91.55 | 90.95(0.01) | 91.51(0.03) | 91.42(-0.14) | 91.12 | -1.1 | | -18 | 37(-0.1) | -50 | [1] | [-16] | [-23] | 38 | -27 | DR | -0.5 | OpenShort | | (2) | -15 | -56 | -6 | -20 | 0.3,80 | 29 | 39 | Sep/30 | 10 | 92.91 | 91.55 | 90.94(0.04) | 91.48(0.14) | 91.55(-0.02) | 91.64 | -0.8 | | -18 | 37(1.5) | -40 | [4] | [3] | [-4] | 65 | 33 | CR | 0.1 | HoldShort | | (4) | -2 | -7 | -2 | -16 | 1.1,87 | 29 | 40 | Sep/30 | 9 | 92.91 | 91.55 | 90.9(0.03) | 91.35(0.12) | 91.57(-0.01) | 91.7 | -0.7 | | -18 | 36(1.6) | -10 | [3] | [3] | [20] | 74 | 56 | RG | 0.2 | Wait? | | (4) | -1 | 62 | -4 | 0 | 1.4,89 | 29 | | | |
41 | Sep/29 | 16 | 93.21 | 91.84 | 90.87(-0.01) | 91.24(0.09) | 91.58(-0.08) | 91.13 | -1.2 | | -17 | 34(0.9) | -50 | [-1] | [-6] | [-17] | 55 | 19 | DT | -0.8 | OpenShort | | (0) | -8 | -39 | -11 | -20 | 0.5,92 | 26 | 42 | Sep/29 | 15 | 93.21 | 91.84 | 90.87(0) | 91.16(0.15) | 91.65(0.05) | 91.49 | -1 | | -17 | 33(0) | -50 | [0] | [11] | [-9] | 70 | 83 | CR | -0.3 | HoldShort? | | (1) | 5 | -26 | 0 | -3 | 1.1,92 | 26 | 43 | Sep/29 | 14 | 93.21 | 91.84 | 90.88(-0.02) | 91.02(0.18) | 91.6(0.2) | 91.73 | -0.9 | | -17 | 33(-1.4) | -50 | [-2] | [28] | [0] | 86 | 165 | RG | 0.2 | Wait | | (1) | 21 | -11 | 15 | 17 | 1.5,98 | 26 | 44 | Sep/29 | 13 | 93.21 | 91.84 | 90.9(0.01) | 90.86(0.21) | 91.42(0.33) | 91.83 | -0.8 | | -17 | 34(0.3) | -20 | [1] | [44] | [9] | 87 | 177 | RG | 0.7 | Wait | | (-1) | 35 | 11 | 16 | 20 | 1.6,97 | 26 | 45 | Sep/29 | 12 | 93.21 | 91.84 | 90.89(0.01) | 90.67(0.18) | 91.12(0.26) | 91.73 | -0.9 | | -17 | 34(0.6) | -5 | [1] | [35] | [18] | 70 | 149 | RG | 1 | SmallShort | | (0) | 27 | 37 | 16 | 20 | 1.4,85 | 26 | | | |
46 | Sep/29 | 11 | 93.21 | 91.84 | 90.88(-0.04) | 90.51(0.07) | 90.88(0.23) | 91.39 | -1 | | -17 | 34(-2.6) | -45 | [-4] | [24] | [13] | 40 | 164 | UR | 0.9 | SmallShort | | (-1) | 24 | 9 | 33 | 20 | 0.9,67 | 26 | 47 | Sep/29 | 10 | 93.21 | 91.84 | 90.92(-0.03) | 90.45(0.08) | 90.67(0.28) | 91.31 | -1.1 | | -17 | 36(-2.1) | -30 | [-3] | [30] | [28] | 38 | 147 | UR | 1 | SmallShort | | (-4) | 30 | 55 | 31 | 20 | 0.6,73 | 26 | 48 | Sep/29 | 9 | 93.21 | 91.84 | 90.95(-0.08) | 90.38(-0.03) | 90.42(0.14) | 90.8 | -1.4 | | -17 | 38(-3.2) | -50 | [-8] | [8] | [20] | 23 | 102 | UR | 0.6 | SmallShort? | | (-7) | 15 | 49 | 8 | 20 | -0.2,78 | 26 | 49 | Sep/28 | 16 | 93.46 | 92.04 | 91.02(-0.12) | 90.41(-0.06) | 90.29(0.06) | 90.36 | -1.7 | | -20 | 41(-0.4) | -50 | [-13] | [-4] | [-11] | -60 | 73 | DT | 0.1 | OpenShort | | (-11) | 6 | -25 | -20 | 7 | -0.9,13 | 19 | 50 | Sep/28 | 15 | 93.46 | 92.04 | 91.13(-0.1) | 90.46(-0.04) | 90.24(0.11) | 90.59 | -1.6 | | -20 | 42(-3) | -50 | [-10] | [3] | [10] | -55 | 74 | UR | 0.5 | SmallShort? | | (-10) | 12 | 33 | -18 | 20 | -0.7,13 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|