|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $143.0100 One month high (close): $154.5600
PPG Daily Change: 0.62% Daily StdDev 1.31% PPG EMA_5_Trend: 0.14% 10Minute StdDev: $1.1581
Latest Price : $146.75(0.62%) | Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($3) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($1.3) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.6)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 147.74 | 145.71 | 144.81(0.1) | 145.08(-0.01) | 144.8(0.33) | 146.1 | -0.5 | | -8 | 33(-1) | 35 | [8] | [27] | [19] | 44 | 73 | UT | 1.2 | OpenLong? | | (7) | 25 | 32 | 29 | 20 | 1.2,64 | 37 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 145.08(hourly_sma_10 -0.7%)
Support Levels: 145.71(weak_daily_ema_10 -0.27%) 144.81(hourly_sma_20 -0.88%)
Resistance Levels: 147.74(daily_ema_20 1.12%)
|
| | | 2 | Oct/6 | 14 | 147.74 | 145.71 | 144.66(0.05) | 145.09(-0.02) | 144.33(0.12) | 145.51 | -0.7 | | -8 | 34(0.4) | 10 | [4] | [10] | [22] | 11 | 41 | RG | 1.1 | SmallShort | | (7) | 9 | 52 | 15 | 20 | 0.8,41 | 37 | | 3 | Oct/6 | 13 | 147.74 | 145.71 | 144.59(-0.04) | 145.12(-0.1) | 144.16(-0.19) | 144.53 | -1 | | -8 | 34(-0.8) | -50 | [-3] | [-19] | [10] | -25 | -7 | DP | 0.3 | OpenShort | | (1) | -15 | 32 | -1 | -7 | -0.1,28 | 37 | | 4 | Oct/6 | 12 | 147.74 | 145.71 | 144.59(0) | 145.27(-0.1) | 144.43(-0.3) | 143.94 | -1.2 | | -8 | 35(0) | -50 | [0] | [-27] | [-9] | -43 | -124 | DR | -0.4 | OpenShort | | (-5) | -23 | -5 | -24 | -20 | -0.6,22 | 37 | | 5 | Oct/6 | 11 | 147.74 | 145.71 | 144.65(-0.03) | 145.41(0.01) | 144.87(-0.33) | 144.04 | -1.2 | | -8 | 35(0.2) | -50 | [-2] | [-25] | [-4] | -34 | -92 | DT | -0.7 | OpenShort | | (0) | -25 | 22 | -36 | -20 | -0.5,29 | 37 | | | | |
| 6 | Oct/6 | 10 | 147.74 | 145.71 | 144.69(-0.04) | 145.39(-0.03) | 145.35(-0.35) | 143.64 | -1.3 | | -8 | 35(1) | -50 | [-3] | [-29] | [-30] | -23 | -117 | DT | -1.6 | OpenShort | | (-3) | -27 | -55 | -35 | -20 | -1,52 | 37 | | 7 | Oct/6 | 9 | 147.74 | 145.71 | 144.75(0.03) | 145.44(0.06) | 145.86(-0.16) | 144.67 | -1 | | -8 | 34(-0.6) | -50 | [2] | [-9] | [-29] | 28 | -80 | DR | -1.1 | OpenShort? | | (0) | -12 | -64 | -23 | -20 | -0.1,80 | 37 | | 8 | Oct/5 | 16 | 147.91 | 145.59 | 144.71(0.08) | 145.35(0.17) | 146.09(-0.03) | 145.88 | -0.6 | | -12 | 34(0.2) | -35 | [6] | [5] | [-7] | 75 | -7 | CR | -0.2 | HoldShort | | (5) | -2 | -14 | -6 | -13 | 1.1,97 | 36 | | 9 | Oct/5 | 15 | 147.91 | 145.59 | 144.59(0.1) | 145.11(0.19) | 146.13(0.12) | 146.14 | -0.5 | | -12 | 34(1) | -15 | [8] | [17] | [-5] | 82 | 41 | CR | 0 | OpenShort? | | (8) | 9 | -17 | -2 | 14 | 1.4,97 | 36 | | 10 | Oct/5 | 14 | 147.91 | 145.59 | 144.44(0.14) | 144.83(0.21) | 145.95(0.36) | 146.46 | -0.5 | | -12 | 33(0.8) | 25 | [11] | [37] | [10] | 96 | 91 | UT | 0.5 | HoldLong | | (9) | 28 | 19 | 4 | 20 | 1.9,98 | 36 | | | | |
| 11 | Oct/5 | 13 | 147.91 | 145.59 | 144.24(0.1) | 144.53(0.21) | 145.43(0.29) | 146.1 | -0.6 | | -12 | 32(2.4) | 10 | [8] | [31] | [9] | 93 | 103 | RG | 0.6 | Wait | | (10) | 22 | 12 | 13 | 20 | 1.8,98 | 36 | | 12 | Oct/5 | 12 | 147.91 | 145.59 | 144.1(0.1) | 144.23(0.11) | 145.01(0.28) | 145.86 | -0.6 | | -12 | 30(1.8) | 0 | [8] | [26] | [7] | 89 | 90 | RG | 0.9 | SmallShort | | (7) | 21 | -9 | 33 | 20 | 1.8,94 | 36 | | 13 | Oct/5 | 11 | 147.91 | 145.59 | 143.96(0.06) | 144.07(0.03) | 144.61(0.38) | 146.04 | -0.6 | | -12 | 28(4.4) | 0 | [5] | [30] | [26] | 85 | 175 | RG | 1.6 | SmallShort | | (9) | 29 | 40 | 32 | 20 | 2.3,77 | 36 | | 14 | Oct/5 | 10 | 147.91 | 145.59 | 143.87(0.03) | 144.02(0.08) | 144.06(0.24) | 145.28 | -0.8 | | -12 | 24(1.4) | 0 | [2] | [21] | [32] | 55 | 130 | RG | 1.6 | SmallShort | | (2) | 18 | 75 | 25 | 20 | 1.9,57 | 36 | | 15 | Oct/5 | 9 | 147.91 | 145.59 | 143.83(-0.03) | 143.9(-0.06) | 143.71(0.05) | 143.89 | -1.2 | | -12 | 22(-0.6) | -50 | [-2] | [-0] | [0] | -10 | 43 | DT | 0.3 | OpenShort? | | (-2) | 4 | -7 | 9 | 13 | 0.1,38 | 36 | | | | |
| 16 | Oct/4 | 16 | 148.38 | 145.62 | 143.87(-0.01) | 143.99(-0.04) | 143.64(0.15) | 144.02 | -1.3 | | -17 | 23(0) | -40 | [-1] | [7] | [6] | -12 | 58 | UR | 0.5 | SmallShort | | (-2) | 12 | 12 | 10 | 10 | 0.2,33 | 26 | | 17 | Oct/4 | 15 | 148.38 | 145.62 | 143.89(-0.06) | 144.05(-0.01) | 143.42(-0.06) | 143.81 | -1.4 | | -17 | 23(-2.2) | -50 | [-5] | [-8] | [8] | -20 | 35 | DP | 0.5 | OpenShort? | | (-2) | -5 | 22 | 5 | -8 | -0.1,33 | 26 | | 18 | Oct/4 | 14 | 148.38 | 145.62 | 143.97(-0.09) | 144.06(-0.01) | 143.51(-0.33) | 143.39 | -1.5 | | -17 | 25(-2.9) | -50 | [-7] | [-30] | [-5] | -38 | -32 | DT | -0.1 | OpenShort | | (-6) | -25 | -5 | -2 | -20 | -0.7,30 | 26 | | 19 | Oct/4 | 13 | 148.38 | 145.62 | 144.1(-0.11) | 144.07(0.01) | 143.99(-0.06) | 143.49 | -1.5 | | -17 | 28(-4.4) | -50 | [-9] | [-9] | [-5] | -42 | 56 | DT | -0.6 | OpenShort | | (-7) | -5 | 0 | -16 | -20 | -0.7,26 | 26 | | 20 | Oct/4 | 12 | 148.38 | 145.62 | 144.26(-0.08) | 144.05(0.08) | 144.08(-0.17) | 143.49 | -1.5 | | -17 | 32(-1.1) | -50 | [-6] | [-14] | [1] | -35 | -12 | DP | -0.6 | OpenShort | | (-9) | -13 | 25 | -25 | -20 | -0.7,33 | 26 | | | | |
| 21 | Oct/4 | 11 | 148.38 | 145.62 | 144.37(-0.12) | 143.94(-0.04) | 144.32(-0.27) | 143.02 | -1.6 | | -17 | 33(-0.7) | -50 | [-9] | [-27] | [-25] | -32 | -38 | DT | -1.2 | OpenShort | | (-8) | -21 | -64 | -5 | -20 | -1.2,48 | 26 | | 22 | Oct/4 | 10 | 148.38 | 145.62 | 144.54(-0.08) | 144(0.1) | 144.71(0.07) | 144.22 | -1.3 | | -17 | 34(-2.4) | -50 | [-6] | [5] | [-26] | 5 | 79 | RG | -0.4 | Wait | | (-6) | 5 | -77 | 2 | -7 | -0.3,62 | 26 | | 23 | Oct/4 | 9 | 148.38 | 145.62 | 144.65(-0.01) | 143.86(0.1) | 144.61(0.31) | 145.68 | -0.8 | | -17 | 37(-0.7) | -15 | [-1] | [25] | [39] | 40 | 158 | UR | 0.9 | SmallShort? | | (-2) | 24 | 91 | 19 | 20 | 0.9,67 | 26 | | 24 | Oct/1 | 16 | 149.08 | 145.91 | 144.67(-0.09) | 143.72(-0.04) | 144.16(0.08) | 143.98 | -1.5 | | -19 | 37(0.9) | -50 | [-7] | [-0] | [-10] | -17 | 60 | DT | -0.1 | OpenShort | | (-6) | 6 | -41 | 10 | 19 | -0.6,48 | 25 | | 25 | Oct/1 | 15 | 149.08 | 145.91 | 144.8(-0.08) | 143.78(0.01) | 144.04(0.33) | 144.75 | -1.2 | | -19 | 36(-2.5) | -50 | [-6] | [21] | [7] | -2 | 164 | UR | 0.6 | SmallShort? | | (-5) | 25 | -1 | 22 | 20 | -0,48 | 25 | | | | |
| 26 | Oct/1 | 14 | 149.08 | 145.91 | 144.91(-0.07) | 143.76(0.03) | 143.56(0.21) | 144.77 | -1.2 | | -19 | 39(-2) | -30 | [-5] | [13] | [23] | -16 | 113 | UR | 0.9 | SmallShort | | (-6) | 16 | 48 | 21 | 20 | -0.1,37 | 25 | | 27 | Oct/1 | 13 | 149.08 | 145.91 | 145.01(-0.06) | 143.71(-0.11) | 143.26(0.1) | 143.88 | -1.5 | | -19 | 41(0.7) | -40 | [-5] | [-1] | [14] | -46 | 5 | DP | 0.4 | OpenShort | | (-9) | 8 | 25 | 20 | 20 | -0.8,24 | 25 | | 28 | Oct/1 | 12 | 149.08 | 145.91 | 145.1(-0.09) | 143.87(-0.18) | 143.11(-0.12) | 143.41 | -1.6 | | -19 | 40(1.1) | -50 | [-7] | [-21] | [5] | -67 | -60 | DP | 0.2 | OpenShort | | (-6) | -9 | 8 | 10 | 13 | -1.2,13 | 25 | | 29 | Oct/1 | 11 | 149.08 | 145.91 | 145.23(-0.12) | 144.13(-0.23) | 143.28(-0.17) | 143.26 | -1.7 | | -19 | 39(1.5) | -50 | [-9] | [-28] | [16] | -79 | -63 | DP | -0 | OpenShort | | (-8) | -13 | 42 | 10 | 7 | -1.4,6 | 25 | | 30 | Oct/1 | 10 | 149.08 | 145.91 | 145.4(-0.14) | 144.46(-0.24) | 143.53(-0.33) | 142.49 | -1.9 | | -19 | 38(5.4) | -50 | [-11] | [-41] | [-20] | -105 | -141 | DT | -0.8 | HoldShort | | (-11) | -25 | -48 | -3 | -20 | -2.2,0 | 25 | | | | |
| 31 | Oct/1 | 9 | 149.08 | 145.91 | 145.6(-0.08) | 144.81(-0.19) | 144(-0.11) | 143.38 | -1.6 | | -19 | 32(2.9) | -50 | [-6] | [-21] | [4] | -98 | -97 | DP | -0.6 | OpenShort? | | (-8) | -9 | 19 | -2 | -20 | -2,2 | 25 | | 32 | Sep/30 | 16 | 149.76 | 146.47 | 145.72(-0.12) | 145.08(-0.25) | 144.16(-0.35) | 143.02 | -1.7 | | -21 | 29(8.6) | -50 | [-9] | [-43] | [-27] | -110 | -158 | DT | -1.1 | HoldShort | | (-9) | -27 | -66 | -4 | -20 | -2.6,5 | 19 | | 33 | Sep/30 | 15 | 149.76 | 146.47 | 145.89(-0.1) | 145.44(-0.12) | 144.66(-0.22) | 144.26 | -1.4 | | -21 | 21(0.3) | -50 | [-8] | [-28] | [-6] | -95 | -64 | DT | -0.5 | HoldShort? | | (-6) | -17 | -13 | 3 | -20 | -2,5 | 19 | | 34 | Sep/30 | 14 | 149.76 | 146.47 | 146.04(-0.1) | 145.62(-0.14) | 144.98(-0.29) | 144.51 | -1.3 | | -21 | 20(0.7) | -50 | [-8] | [-34] | [-5] | -93 | -73 | DT | -0.6 | HoldShort | | (-8) | -22 | -5 | -8 | -20 | -1.9,5 | 19 | | 35 | Sep/30 | 13 | 149.76 | 146.47 | 146.19(-0.12) | 145.82(-0.16) | 145.4(-0.15) | 144.61 | -1.3 | | -21 | 20(-0.6) | -50 | [-9] | [-24] | [-1] | -97 | -28 | DT | -1 | HoldShort | | (-8) | -12 | 12 | -18 | -20 | -2,3 | 19 | | | | |
| 36 | Sep/30 | 12 | 149.76 | 146.47 | 146.36(-0.14) | 146.06(-0.18) | 145.62(-0.28) | 144.38 | -1.4 | | -21 | 20(1.6) | -50 | [-11] | [-35] | [-27] | -105 | -70 | DT | -1.6 | HoldShort | | (-11) | -22 | -54 | -30 | -20 | -2.5,8 | 19 | | 37 | Sep/30 | 11 | 149.76 | 146.47 | 146.56(-0.1) | 146.33(-0.01) | 146.03(-0.15) | 145.4 | -1.1 | | -21 | 19(-1.1) | -50 | [-8] | [-18] | [-14] | -68 | -18 | DT | -0.9 | OpenShort | | (-8) | -12 | -30 | -4 | -20 | -1.6,22 | 19 | | 38 | Sep/30 | 10 | 149.76 | 146.47 | 146.7(-0.07) | 146.34(0.01) | 146.03(0) | 145.97 | -1 | | -21 | 20(-1.7) | -50 | [-5] | [-5] | [-13] | -42 | 20 | DT | -0.4 | OpenShort | | (-6) | 0 | -35 | 0 | -16 | -0.9,31 | 19 | | 39 | Sep/30 | 9 | 149.76 | 146.47 | 146.81(-0.06) | 146.34(0) | 146.25(0.01) | 146.64 | -0.8 | | -21 | 21(-1.6) | -50 | [-5] | [-5] | [18] | -15 | 52 | DP | 0.5 | OpenShort? | | (-5) | 1 | 48 | 7 | 12 | -0.2,40 | 19 | | 40 | Sep/29 | 16 | 150.57 | 147.24 | 146.9(-0.1) | 146.33(-0.03) | 146.24(-0.18) | 145.74 | -1.2 | | -20 | 23(-0.4) | -50 | [-8] | [-20] | [-11] | -55 | -24 | DT | -0.6 | OpenShort | | (-7) | -14 | -28 | -3 | -18 | -1.3,28 | 38 | | | | |
| 41 | Sep/29 | 15 | 150.57 | 147.24 | 147.05(-0.08) | 146.38(0.02) | 146.5(-0.08) | 146.28 | -1.1 | | -20 | 23(-1.5) | -50 | [-6] | [-10] | [-5] | -42 | 11 | DT | -0.2 | OpenShort? | | (-7) | -6 | -12 | -3 | -10 | -0.8,28 | 38 | | 42 | Sep/29 | 14 | 150.57 | 147.24 | 147.17(-0.11) | 146.35(0.01) | 146.62(0.14) | 146.52 | -1 | | -20 | 25(-3) | -50 | [-9] | [6] | [8] | -35 | 106 | UR | -0.1 | SmallShort | | (-6) | 11 | 21 | 0 | 8 | -0.6,30 | 38 | | 43 | Sep/29 | 13 | 150.57 | 147.24 | 147.33(-0.1) | 146.34(-0.09) | 146.62(0) | 146.13 | -1.1 | | -20 | 28(-0.7) | -50 | [-8] | [-8] | [-8] | -45 | 21 | DT | -0.3 | OpenShort | | (-9) | 0 | -22 | -9 | 6 | -1.1,33 | 38 | | 44 | Sep/29 | 12 | 150.57 | 147.24 | 147.48(-0.07) | 146.47(-0.06) | 146.62(0) | 146.55 | -1 | | -20 | 29(0) | -50 | [-5] | [-7] | [-7] | -32 | 10 | DT | 0.1 | OpenShort | | (-7) | 0 | -25 | -4 | 17 | -0.8,38 | 38 | | 45 | Sep/29 | 11 | 150.57 | 147.24 | 147.58(0.06) | 146.56(-0.07) | 146.42(0.11) | 147.02 | -0.9 | | -20 | 29(-2.6) | -10 | [5] | [4] | [7] | -36 | -74 | RG | 0.5 | Wait | | (-4) | 9 | 8 | 10 | 20 | -0.5,27 | 38 | | | | |
| 46 | Sep/29 | 10 | 150.57 | 147.24 | 147.49(0.04) | 146.66(-0.08) | 146.26(0.14) | 146.88 | -0.9 | | -20 | 31(-1.5) | 15 | [3] | [6] | [28] | -17 | -45 | UT | 0.5 | OpenLong | | (4) | 11 | 71 | 14 | 20 | -0.5,46 | 38 | | 47 | Sep/29 | 9 | 150.57 | 147.24 | 147.43(-0.03) | 146.78(-0.19) | 146.06(-0.13) | 145.54 | -1.3 | | -20 | 33(1.5) | -50 | [-2] | [-21] | [-9] | -20 | -133 | DT | -0.4 | OpenShort? | | (-1) | -10 | -28 | 14 | -20 | -1.4,65 | 38 | | 48 | Sep/28 | 16 | 151.34 | 147.69 | 147.48(-0.02) | 147.06(-0.17) | 146.25(-0.21) | 146.08 | -1.2 | | -22 | 31(3) | -50 | [-2] | [-27] | [-13] | -66 | -122 | DT | -0.1 | OpenShort | | (-1) | -16 | -24 | -22 | -12 | -1.1,12 | 40 | | 49 | Sep/28 | 15 | 151.34 | 147.69 | 147.51(0.01) | 147.31(-0.1) | 146.56(-0.08) | 146.53 | -1.1 | | -22 | 28(-0.3) | -45 | [1] | [-14] | [1] | -58 | -101 | RG | -0 | Wait? | | (0) | -6 | 13 | -19 | -8 | -0.8,12 | 40 | | 50 | Sep/28 | 14 | 151.34 | 147.69 | 147.5(-0.01) | 147.46(-0.17) | 146.68(-0.26) | 146.28 | -1.2 | | -22 | 29(0.4) | -50 | [-1] | [-31] | [0] | -63 | -136 | DT | -0.3 | OpenShort | | (-1) | -20 | 16 | -21 | -20 | -1,12 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|