|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $333.6800 One month high (close): $374.4400
ANSS Daily Change: 0.75% Daily StdDev 1.28% ANSS EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $344.07(0.75%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 356.25 | 346.18 | 338.89(0.09) | (0) | 340.54(0.23) | 343.14 | -1 | | -22 | 27(0.7) | 10 | [7] | [17] | [11] | 66 | 103 | RG | 0.7 | Wait? | | (13) | 18 | 12 | 18 | 20 | 1.2,86 | 31 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.89(weak_hourly_sma_20 -1.24%)
Resistance Levels: 346.18(daily_ema_10 0.89%) 356.25(daily_ema_20 3.82%)
|
| | | 2 | Oct/6 | 14 | 356.25 | 346.18 | 338.58(0.03) | 340.8(0.02) | 339.77(0.23) | 342.68 | -1 | | -22 | 26(0.7) | 0 | [2] | [16] | [31] | 54 | 144 | RG | 0.8 | SmallShort | | (8) | 18 | 75 | 17 | 20 | 1.2,74 | 31 | | 3 | Oct/6 | 13 | 356.25 | 346.18 | 338.48(-0.09) | 340.74(-0.02) | 338.98(-0.11) | 339.92 | -1.3 | | -22 | 26(-2.7) | -50 | [-7] | [-14] | [7] | 20 | 93 | DP | 0.3 | OpenShort | | (-2) | -9 | 23 | 1 | -14 | 0.4,60 | 31 | | 4 | Oct/6 | 12 | 356.25 | 346.18 | 338.78(-0.08) | 340.82(0.01) | 339.35(-0.2) | 339.06 | -1.3 | | -22 | 28(-1.5) | -50 | [-6] | [-20] | [5] | 11 | 36 | DP | -0.1 | OpenShort | | (-9) | -16 | 27 | -3 | -20 | 0.1,58 | 31 | | 5 | Oct/6 | 11 | 356.25 | 346.18 | 339.05(-0.05) | 340.78(0.03) | 340.03(-0.28) | 338.08 | -1.4 | | -22 | 30(-0.3) | -50 | [-4] | [-25] | [-17] | 4 | -47 | DT | -0.5 | OpenShort | | (-9) | -22 | -30 | -15 | -20 | -0.2,59 | 31 | | | | |
| 6 | Oct/6 | 10 | 356.25 | 346.18 | 339.22(-0.04) | 340.68(0.11) | 340.98(-0.26) | 339.15 | -1.3 | | -22 | 30(-0.2) | -50 | [-3] | [-20] | [-5] | 17 | -22 | DT | -0.5 | OpenShort | | (-4) | -20 | 6 | -13 | -20 | -0,67 | 31 | | 7 | Oct/6 | 9 | 356.25 | 346.18 | 339.37(-0.04) | 340.31(0.16) | 341.88(-0.18) | 338.94 | -1.3 | | -22 | 30(-0.3) | -50 | [-3] | [-12] | [-29] | 21 | -14 | DT | -0.7 | OpenShort? | | (-4) | -14 | -69 | -11 | -20 | -0.1,73 | 31 | | 8 | Oct/5 | 16 | 357.65 | 347.08 | 339.5(0.03) | 339.78(0.24) | 342.49(0.05) | 341.5 | -1.2 | | -23 | 31(0.2) | -45 | [2] | [10] | [-10] | 48 | 46 | CR | -0.2 | HoldShort | | (-1) | 4 | -27 | 0 | -17 | 0.5,85 | 33 | | 9 | Oct/5 | 15 | 357.65 | 347.08 | 339.41(0.02) | 338.96(0.31) | 342.32(0.23) | 342.48 | -1.2 | | -23 | 30(0.4) | -40 | [2] | [27] | [-5] | 55 | 121 | CR | 0 | HoldShort? | | (5) | 18 | -22 | 8 | 9 | 0.8,85 | 33 | | 10 | Oct/5 | 14 | 357.65 | 347.08 | 339.34(0.04) | 337.9(0.28) | 341.54(0.35) | 343.32 | -1.1 | | -23 | 30(0.8) | 5 | [3] | [35] | [11] | 54 | 160 | RG | 0.5 | Wait | | (3) | 27 | 12 | 15 | 20 | 1,79 | 33 | | | | |
| 11 | Oct/5 | 13 | 357.65 | 347.08 | 339.19(0.01) | 336.96(0.18) | 340.36(0.48) | 342.87 | -1.1 | | -23 | 29(0.2) | -10 | [1] | [41] | [15] | 47 | 203 | RG | 0.7 | Wait | | (4) | 38 | 16 | 21 | 20 | 1,72 | 33 | | 12 | Oct/5 | 12 | 357.65 | 347.08 | 339.19(-0) | 336.35(0.04) | 338.73(0.49) | 342.3 | -1.2 | | -23 | 29(0) | -15 | [0] | [36] | [30] | 32 | 194 | UR | 0.9 | SmallShort | | (1) | 38 | 51 | 24 | 20 | 0.8,62 | 33 | | 13 | Oct/5 | 11 | 357.65 | 347.08 | 339.16(-0.01) | 336.23(-0.15) | 337.07(0.45) | 340.44 | -1.3 | | -23 | 29(-0.2) | -5 | [-1] | [25] | [29] | 8 | 144 | UR | 0.9 | SmallShort | | (-3) | 35 | 46 | 26 | 20 | 0.3,50 | 33 | | 14 | Oct/5 | 10 | 357.65 | 347.08 | 339.18(-0.04) | 336.73(-0.16) | 335.56(0.41) | 338.76 | -1.4 | | -23 | 29(-0.2) | -15 | [-3] | [21] | [21] | -17 | 110 | UR | 0.8 | SmallShort | | (-4) | 32 | 34 | 22 | 20 | -0.1,36 | 33 | | 15 | Oct/5 | 9 | 357.65 | 347.08 | 339.3(-0.08) | 337.27(-0.15) | 334.18(0.17) | 337.52 | -1.5 | | -23 | 29(0) | -30 | [-6] | [2] | [32] | -39 | 54 | UR | 0.9 | SmallShort? | | (-6) | 13 | 79 | 21 | 20 | -0.5,24 | 33 | | | | |
| 16 | Oct/4 | 15 | 359.03 | 348.44 | 339.56(-0.11) | 337.77(-0.19) | 333.61(-0.1) | 334.66 | -1.9 | | -27 | 29(0.1) | -50 | [-9] | [-25] | [7] | -70 | -68 | DP | 0.3 | OpenShort? | | (-10) | -8 | 19 | 17 | -20 | -1.3,13 | 30 | | 17 | Oct/4 | 14 | 359.03 | 348.44 | 339.94(-0.14) | 338.41(-0.24) | 333.95(-0.42) | 333.98 | -1.9 | | -27 | 29(1.4) | -50 | [-11] | [-54] | [7] | -83 | -150 | DP | 0 | OpenShort | | (-13) | -34 | 25 | 12 | -20 | -1.6,7 | 30 | | 18 | Oct/4 | 13 | 359.03 | 348.44 | 340.43(-0.12) | 339.22(-0.19) | 335.37(-0.75) | 333.07 | -2 | | -27 | 28(3.4) | -50 | [-10] | [-78] | [1] | -101 | -278 | BT | -0.6 | OpenLong | | (-15) | -60 | 27 | -6 | -20 | -2.1,2 | 30 | | 19 | Oct/4 | 12 | 359.03 | 348.44 | 340.84(-0.16) | 339.87(-0.28) | 337.9(-0.75) | 332.1 | -2.1 | | -27 | 25(5.9) | -50 | [-13] | [-82] | [-33] | -120 | -284 | DT | -1.8 | HoldShort | | (-13) | -60 | -54 | -42 | -20 | -2.8,0 | 30 | | 20 | Oct/4 | 11 | 359.03 | 348.44 | 341.39(-0.15) | 340.82(-0.19) | 340.44(-0.46) | 334.03 | -1.9 | | -27 | 19(4.8) | -50 | [-12] | [-55] | [-44] | -120 | -190 | DT | -2.7 | HoldShort | | (-12) | -37 | -73 | -73 | -20 | -3.1,8 | 30 | | | | |
| 21 | Oct/4 | 10 | 359.03 | 348.44 | 341.89(-0.07) | 341.46(-0.14) | 342.03(-0.25) | 336.69 | -1.7 | | -27 | 14(2.8) | -50 | [-6] | [-35] | [-52] | -82 | -144 | DT | -3 | OpenShort | | (-10) | -20 | -117 | -49 | -20 | -2.9,41 | 30 | | 22 | Oct/4 | 9 | 359.03 | 348.44 | 342.13(-0.03) | 341.94(-0.04) | 342.88(-0.05) | 341 | -1.4 | | -27 | 11(0.2) | -50 | [-2] | [-14] | [-42] | 5 | -15 | DT | -1.3 | OpenShort? | | (-1) | -4 | -126 | 3 | -10 | -0.8,75 | 30 | | 23 | Oct/1 | 15 | 360.86 | 351.6 | 342.23(0.03) | 342.09(0.14) | 343.06(0.37) | 345.69 | -1.3 | | -23 | 11(0.4) | 0 | [2] | [30] | [23] | 98 | 154 | RG | 1.9 | SmallShort? | | (4) | 30 | 35 | 44 | 20 | 2.5,85 | 31 | | 24 | Oct/1 | 14 | 360.86 | 351.6 | 342.13(-0.01) | 341.62(0.09) | 341.8(0.18) | 344.37 | -1.4 | | -23 | 10(-1.2) | -15 | [-1] | [13] | [31] | 64 | 120 | UR | 2.1 | SmallShort | | (1) | 15 | 66 | 35 | 20 | 1.9,66 | 31 | | 25 | Oct/1 | 13 | 360.86 | 351.6 | 342.18(-0.06) | 341.3(-0.01) | 341.17(0.08) | 341.93 | -1.7 | | -23 | 12(-1.6) | -50 | [-5] | [-1] | [11] | -4 | 62 | DP | 0.6 | OpenShort | | (-5) | 7 | 15 | 29 | 13 | -0.2,51 | 31 | | | | |
| 26 | Oct/1 | 12 | 360.86 | 351.6 | 342.38(-0.03) | 341.34(-0.04) | 340.89(-0.03) | 341.39 | -1.7 | | -23 | 13(-0.1) | -50 | [-3] | [-11] | [-3] | -35 | -10 | DT | 0.3 | OpenShort | | (-7) | -3 | -15 | 8 | 9 | -0.7,33 | 31 | | 27 | Oct/1 | 11 | 360.86 | 351.6 | 342.49(-0.05) | 341.47(-0.05) | 341(-0.03) | 341.94 | -1.7 | | -23 | 13(-1.4) | -40 | [-4] | [-12] | [26] | -40 | 19 | DP | 0.6 | OpenShort | | (-3) | -3 | 67 | 13 | 19 | -0.4,20 | 31 | | 28 | Oct/1 | 10 | 360.86 | 351.6 | 342.67(-0.12) | 341.63(-0.07) | 341.11(-0.13) | 339.5 | -1.9 | | -23 | 15(-0.1) | -50 | [-10] | [-23] | [-21] | -90 | -10 | DT | -1 | HoldShort | | (-9) | -11 | -49 | -11 | -20 | -1.9,8 | 31 | | 29 | Oct/1 | 9 | 360.86 | 351.6 | 343.07(-0.06) | 341.88(-0.02) | 341.57(0.04) | 341.3 | -1.7 | | -23 | 15(-0.6) | -50 | [-5] | [-5] | [9] | -58 | 14 | DP | -0.2 | OpenShort? | | (-7) | 3 | 28 | -0 | -1 | -1,17 | 31 | | 30 | Sep/30 | 16 | 362.12 | 354.3 | 343.26(-0.1) | 341.96(-0.11) | 341.43(-0.13) | 340.28 | -2 | | -22 | 15(-0.6) | -50 | [-8] | [-25] | [-16] | -78 | -28 | DT | -0.7 | HoldShort | | (-7) | -11 | -46 | 3 | -12 | -1.7,15 | 27 | | | | |
| 31 | Sep/30 | 15 | 362.12 | 354.3 | 343.59(-0.05) | 342.35(0.01) | 341.86(-0.02) | 341.99 | -1.8 | | -22 | 16(-0.2) | -50 | [-4] | [-10] | [-4] | -58 | -8 | DT | 0.1 | OpenShort? | | (-7) | -2 | -16 | 8 | -5 | -0.9,15 | 27 | | 32 | Sep/30 | 14 | 362.12 | 354.3 | 343.76(-0.08) | 342.33(-0.01) | 341.94(-0.06) | 342.56 | -1.8 | | -22 | 16(-2) | -50 | [-7] | [-15] | [14] | -57 | 29 | DP | 0.3 | OpenShort | | (-5) | -5 | 40 | 3 | 7 | -0.7,11 | 27 | | 33 | Sep/30 | 13 | 362.12 | 354.3 | 344.04(-0.13) | 342.37(-0.08) | 342.16(-0.01) | 341.08 | -1.9 | | -22 | 18(-2.7) | -50 | [-11] | [-14] | [-4] | -88 | 28 | DT | -0.5 | HoldShort | | (-10) | -1 | -5 | -10 | -10 | -1.5,0 | 27 | | 34 | Sep/30 | 12 | 362.12 | 354.3 | 344.5(-0.21) | 342.65(-0.12) | 342.2(-0.09) | 341.25 | -1.9 | | -22 | 21(-9.1) | -50 | [-18] | [-25] | [-9] | -82 | 83 | DT | -0.4 | HoldShort | | (-13) | -8 | -23 | -9 | -2 | -1.4,3 | 27 | | 35 | Sep/30 | 11 | 362.12 | 354.3 | 345.24(-0.2) | 343.07(-0.1) | 342.51(-0.1) | 342.1 | -1.8 | | -22 | 30(-6.2) | -50 | [-17] | [-24] | [-5] | -65 | 72 | DT | -0.1 | OpenShort | | (-19) | -9 | -17 | 4 | 1 | -1,10 | 27 | | | | |
| 36 | Sep/30 | 10 | 362.12 | 354.3 | 345.94(-0.18) | 343.41(-0.03) | 342.84(0.04) | 342.71 | -1.8 | | -22 | 36(-3.9) | -50 | [-15] | [-9] | [-8] | -58 | 86 | DT | -0 | OpenShort | | (-19) | 3 | -25 | 4 | -6 | -0.8,12 | 27 | | 37 | Sep/30 | 9 | 362.12 | 354.3 | 346.57(-0.14) | 343.51(-0.06) | 342.72(0.04) | 343.64 | -1.7 | | -22 | 40(-1.5) | -50 | [-12] | [-9] | [24] | -54 | 59 | DP | 0.2 | OpenShort? | | (-17) | 3 | 66 | 5 | 15 | -0.7,14 | 27 | | 38 | Sep/29 | 16 | 363.5 | 357.55 | 347.04(-0.17) | 343.72(-0.17) | 342.58(-0.17) | 341.22 | -2.3 | | -19 | 42(-4.5) | -50 | [-15] | [-32] | [-15] | -76 | -52 | DT | -0.3 | HoldShort | | (-17) | -15 | -42 | 3 | -18 | -1.3,7 | 27 | | 39 | Sep/29 | 15 | 363.5 | 357.55 | 347.64(-0.15) | 344.3(-0.08) | 343.17(-0.13) | 342.75 | -2.1 | | -19 | 46(-0.3) | -50 | [-13] | [-24] | [-10] | -71 | -33 | DT | -0.1 | OpenShort? | | (-14) | -11 | -31 | 5 | -12 | -1.1,7 | 27 | | 40 | Sep/29 | 14 | 363.5 | 357.55 | 348.15(-0.15) | 344.56(-0.08) | 343.62(-0.1) | 343.89 | -2 | | -19 | 46(-0.9) | -50 | [-13] | [-21] | [17] | -69 | -7 | DP | 0.1 | OpenShort | | (-13) | -8 | 49 | 5 | 2 | -0.9,4 | 27 | | | | |
| 41 | Sep/29 | 13 | 363.5 | 357.55 | 348.67(-0.18) | 344.82(-0.11) | 343.97(-0.1) | 342.09 | -2.2 | | -19 | 47(1) | -50 | [-15] | [-23] | [-12] | -85 | -50 | DT | -0.4 | HoldShort | | (-17) | -8 | -22 | -13 | -20 | -1.4,0 | 27 | | 42 | Sep/29 | 12 | 363.5 | 357.55 | 349.3(-0.27) | 345.19(-0.15) | 344.31(-0.16) | 342.93 | -2.1 | | -19 | 46(-5) | -50 | [-23] | [-32] | [-13] | -85 | 29 | DT | -0.3 | HoldShort | | (-16) | -13 | -24 | -24 | -12 | -1.4,0 | 27 | | 43 | Sep/29 | 11 | 363.5 | 357.55 | 350.23(-0.21) | 345.71(-0.19) | 344.86(-0.18) | 343.84 | -2 | | -19 | 51(-0.4) | -50 | [-18] | [-34] | [-14] | -83 | -31 | DT | -0.2 | HoldShort | | (-25) | -15 | -43 | 1 | 1 | -1.3,0 | 27 | | 44 | Sep/29 | 10 | 363.5 | 357.55 | 350.95(-0.17) | 346.37(-0.28) | 345.47(0.04) | 345.42 | -1.8 | | -19 | 52(-1.7) | -50 | [-14] | [-18] | [4] | -46 | 4 | DP | -0 | OpenShort | | (-18) | 3 | -5 | 13 | 20 | -1.1,32 | 27 | | 45 | Sep/29 | 9 | 363.5 | 357.55 | 351.56(-0.19) | 347.33(-0.32) | 345.33(-0.1) | 345.59 | -1.8 | | -19 | 53(0.7) | -50 | [-16] | [-32] | [23] | -13 | -20 | DP | 0 | OpenShort? | | (-19) | -8 | 50 | 22 | 20 | -1.1,65 | 27 | | | | |
| 46 | Sep/28 | 16 | 364.84 | 360.4 | 352.22(-0.23) | 348.46(-0.35) | 345.68(-0.14) | 343.73 | -2.6 | | -14 | 53(-7.8) | -50 | [-19] | [-37] | [-20] | -87 | -63 | DT | -0.4 | HoldShort | | (-19) | -12 | -54 | 2 | -20 | -1.6,3 | 29 | | 47 | Sep/28 | 15 | 364.84 | 360.4 | 353.04(-0.18) | 349.68(-0.19) | 346.16(-0.1) | 345.73 | -2.3 | | -14 | 61(0.8) | -50 | [-15] | [-26] | [-11] | -85 | -70 | DT | -0.1 | HoldShort? | | (-19) | -8 | -26 | 4 | -20 | -1.5,3 | 29 | | 48 | Sep/28 | 14 | 364.84 | 360.4 | 353.68(-0.14) | 350.34(-0.18) | 346.51(-0.21) | 346.69 | -2.2 | | -14 | 60(2.9) | -50 | [-12] | [-34] | [1] | -80 | -120 | DP | 0 | OpenShort | | (-18) | -18 | 25 | -27 | -20 | -1.4,5 | 29 | | 49 | Sep/28 | 13 | 364.84 | 360.4 | 354.18(-0.11) | 350.98(-0.22) | 347.25(-0.6) | 345.75 | -2.3 | | -14 | 57(5.3) | -50 | [-9] | [-67] | [-16] | -93 | -277 | DT | -0.3 | OpenShort | | (-15) | -50 | -19 | -31 | -20 | -1.8,2 | 29 | | 50 | Sep/28 | 12 | 364.84 | 360.4 | 354.56(-0.1) | 351.75(-0.22) | 349.35(-0.54) | 346.49 | -2.2 | | -14 | 52(4.9) | -50 | [-8] | [-62] | [-3] | -96 | -262 | DT | -0.7 | OpenShort | | (-9) | -45 | 21 | -32 | -20 | -1.9,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|