|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.2900 One month high (close): $133.4700
XBI Daily Change: -1.06% Daily StdDev 1.65% XBI EMA_5_Trend: -0.54% 10Minute StdDev: $0.728
Latest Price : $122.29(-1.06%) | Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1.2)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 128.7 | 126.54 | 123.23(-0.05) | 122.85(-0.09) | 122.4(-0.02) | 122.18 | -2 | | -13 | 20(1.1) | -50 | [-3] | [-9] | [-9] | -81 | -47 | DT | -0.3 | OpenShort? | | (-4) | -1 | -24 | 2 | -19 | -1.6,9 | 33 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.85(hourly_sma_10 0.55%) 123.23(hourly_sma_20 0.86%) 126.54(daily_ema_10 3.57%) 128.7(daily_ema_20 5.34%)
|
| | | 2 | Oct/6 | 14 | 128.7 | 126.54 | 123.29(-0.04) | 122.96(-0.02) | 122.42(-0.04) | 122.66 | -1.9 | | -13 | 19(-0.1) | -40 | [-2] | [-7] | [9] | -66 | -21 | DP | 0.4 | OpenShort | | (-2) | -2 | 28 | 4 | -11 | -1,9 | 33 | | 3 | Oct/6 | 13 | 128.7 | 126.54 | 123.34(-0.13) | 122.98(-0.14) | 122.47(-0.28) | 122.11 | -2 | | -13 | 19(-1.1) | -50 | [-8] | [-27] | [-7] | -95 | -40 | DT | -0.6 | HoldShort | | (-4) | -17 | -15 | -4 | -20 | -2,5 | 33 | | 4 | Oct/6 | 12 | 128.7 | 126.54 | 123.5(-0.15) | 123.15(-0.16) | 122.81(-0.2) | 122.4 | -1.9 | | -13 | 20(-5.6) | -50 | [-9] | [-23] | [-6] | -88 | 8 | DT | -0.6 | HoldShort | | (-8) | -12 | -11 | -10 | -7 | -1.7,5 | 33 | | 5 | Oct/6 | 11 | 128.7 | 126.54 | 123.69(-0.15) | 123.35(-0.13) | 123.05(-0.19) | 122.61 | -1.9 | | -13 | 26(-4.3) | -50 | [-9] | [-22] | [1] | -78 | 10 | DP | -0.5 | OpenShort | | (-9) | -12 | 14 | -12 | -14 | -1.3,5 | 33 | | | | |
| 6 | Oct/6 | 10 | 128.7 | 126.54 | 123.87(-0.14) | 123.51(-0.06) | 123.29(-0.14) | 122.34 | -2 | | -13 | 30(-0.9) | -50 | [-9] | [-16] | [-18] | -82 | -17 | DT | -1 | HoldShort | | (-11) | -9 | -34 | -14 | -20 | -1.6,8 | 33 | | 7 | Oct/6 | 9 | 128.7 | 126.54 | 124.04(-0.1) | 123.58(-0.05) | 123.46(-0.02) | 123.01 | -1.7 | | -13 | 31(0.2) | -50 | [-6] | [-8] | [-12] | -58 | 13 | DT | -0.4 | OpenShort? | | (-7) | -1 | -29 | -3 | -20 | -1,17 | 33 | | 8 | Oct/5 | 16 | 129.27 | 127.35 | 124.16(-0.06) | 123.64(-0.02) | 123.49(-0.01) | 123.59 | -1.9 | | -12 | 31(-2.4) | -50 | [-4] | [-5] | [-1] | -42 | 6 | DT | 0.1 | OpenShort | | (-4) | -1 | -6 | 8 | -2 | -0.6,23 | 40 | | 9 | Oct/5 | 15 | 129.27 | 127.35 | 124.23(-0.03) | 123.66(0.02) | 123.5(-0.11) | 123.7 | -1.8 | | -12 | 33(0.1) | -50 | [-2] | [-9] | [-1] | -40 | -37 | DT | 0.2 | OpenShort? | | (-3) | -7 | -7 | 9 | 2 | -0.5,23 | 40 | | 10 | Oct/5 | 14 | 129.27 | 127.35 | 124.27(0.02) | 123.64(0.03) | 123.64(-0.06) | 123.84 | -1.8 | | -12 | 33(-0.9) | -35 | [1] | [-5] | [8] | -48 | -64 | RG | 0.2 | Wait | | (-3) | -4 | 25 | -2 | 3 | -0.4,12 | 40 | | | | |
| 11 | Oct/5 | 13 | 129.27 | 127.35 | 124.24(-0.01) | 123.6(-0.01) | 123.71(0.02) | 123.35 | -2 | | -12 | 34(0.4) | -35 | [-1] | [-2] | [3] | -67 | -56 | DP | -0.4 | OpenShort | | (1) | 1 | 19 | -13 | -10 | -0.9,6 | 40 | | 12 | Oct/5 | 12 | 129.27 | 127.35 | 124.25(-0.12) | 123.61(-0.08) | 123.69(-0.1) | 122.98 | -2.1 | | -12 | 33(0.1) | -50 | [-7] | [-13] | [-14] | -67 | -8 | DT | -0.7 | OpenShort | | (-1) | -6 | -33 | -9 | -20 | -1.3,16 | 40 | | 13 | Oct/5 | 11 | 129.27 | 127.35 | 124.4(-0.11) | 123.71(-0.13) | 123.81(-0.02) | 123.64 | -1.9 | | -12 | 33(-3) | -50 | [-7] | [-10] | [-10] | -43 | 41 | DT | -0.2 | OpenShort | | (-6) | -1 | -39 | 8 | 19 | -0.8,27 | 40 | | 14 | Oct/5 | 10 | 129.27 | 127.35 | 124.54(-0.1) | 123.87(-0.13) | 123.84(0.17) | 124.42 | -1.6 | | -12 | 36(-3.6) | -50 | [-6] | [2] | [10] | -28 | 128 | UR | 0.5 | SmallShort | | (-6) | 10 | 9 | 13 | 20 | -0.1,25 | 40 | | 15 | Oct/5 | 9 | 129.27 | 127.35 | 124.66(-0.1) | 124.03(-0.17) | 123.63(0.12) | 124.23 | -1.7 | | -12 | 40(-2.6) | -45 | [-6] | [-2] | [22] | -40 | 96 | DP | 0.5 | OpenShort? | | (-7) | 7 | 52 | 8 | 20 | -0.4,20 | 40 | | | | |
| 16 | Oct/4 | 16 | 129.81 | 127.9 | 124.78(-0.12) | 124.24(-0.22) | 123.48(-0.06) | 123.21 | -2.4 | | -14 | 42(-2.5) | -50 | [-7] | [-17] | [-4] | -68 | -28 | DT | -0.2 | OpenShort | | (-9) | -4 | -12 | 3 | -11 | -1.2,12 | 35 | | 17 | Oct/4 | 15 | 129.81 | 127.9 | 124.93(-0.12) | 124.51(-0.14) | 123.56(-0.04) | 123.44 | -2.3 | | -14 | 45(-0.3) | -50 | [-7] | [-13] | [-8] | -68 | -15 | DT | -0.1 | OpenShort? | | (-7) | -2 | -18 | 3 | -20 | -1.2,12 | 35 | | 18 | Oct/4 | 14 | 129.81 | 127.9 | 125.08(-0.12) | 124.68(-0.09) | 123.61(-0.23) | 123.8 | -2.2 | | -14 | 45(-0.5) | -50 | [-7] | [-23] | [2] | -63 | -40 | DP | 0.2 | OpenShort | | (-7) | -14 | 14 | 1 | -20 | -1,12 | 35 | | 19 | Oct/4 | 13 | 129.81 | 127.9 | 125.23(-0.12) | 124.79(-0.09) | 123.89(-0.43) | 123.51 | -2.3 | | -14 | 46(1.3) | -50 | [-7] | [-35] | [-5] | -76 | -129 | DT | -0.3 | OpenShort | | (-9) | -26 | 3 | -12 | -20 | -1.4,9 | 35 | | 20 | Oct/4 | 12 | 129.81 | 127.9 | 125.38(-0.09) | 124.9(0.02) | 124.42(-0.46) | 123.45 | -2.3 | | -14 | 44(3.1) | -50 | [-5] | [-33] | [-12] | -78 | -174 | DT | -0.8 | OpenShort | | (-8) | -27 | -2 | -27 | -20 | -1.6,12 | 35 | | | | |
| 21 | Oct/4 | 11 | 129.81 | 127.9 | 125.49(-0.12) | 124.88(-0.02) | 125(-0.37) | 123.49 | -2.3 | | -14 | 41(2.8) | -50 | [-7] | [-29] | [-17] | -66 | -134 | DT | -1.3 | OpenShort | | (-6) | -22 | -17 | -31 | -20 | -1.7,27 | 35 | | 22 | Oct/4 | 10 | 129.81 | 127.9 | 125.64(-0.13) | 124.9(-0.14) | 125.47(-0.22) | 123.84 | -2.1 | | -14 | 39(1.4) | -50 | [-8] | [-24] | [-28] | -40 | -69 | DT | -1.5 | OpenShort | | (-6) | -13 | -66 | -23 | -20 | -1.7,53 | 35 | | 23 | Oct/4 | 9 | 129.81 | 127.9 | 125.8(-0.06) | 125.08(-0.11) | 125.75(0.05) | 125.18 | -1.7 | | -14 | 37(-0.1) | -50 | [-4] | [-6] | [-14] | 4 | 21 | DT | -0.6 | OpenShort? | | (-5) | 3 | -49 | -0 | 20 | -0.6,69 | 35 | | 24 | Oct/1 | 16 | 130.48 | 128.88 | 125.87(-0.02) | 125.22(-0.06) | 125.69(0.23) | 126.18 | -1.7 | | -10 | 37(-4.6) | -40 | [-1] | [9] | [5] | 27 | 94 | UR | 0.5 | SmallShort | | (-1) | 14 | -6 | 15 | 20 | 0.3,69 | 38 | | 25 | Oct/1 | 15 | 130.48 | 128.88 | 125.89(-0.01) | 125.29(-0.03) | 125.4(0.52) | 126.3 | -1.7 | | -10 | 42(-0.4) | 0 | [-1] | [28] | [18] | 29 | 165 | UR | 0.9 | SmallShort? | | (-1) | 31 | 25 | 26 | 20 | 0.4,69 | 38 | | | | |
| 26 | Oct/1 | 14 | 130.48 | 128.88 | 125.9(-0.07) | 125.33(-0.02) | 124.75(0.35) | 125.8 | -1.9 | | -10 | 42(-2.5) | -35 | [-4] | [17] | [15] | 5 | 143 | UR | 1 | SmallShort | | (-3) | 21 | 25 | 25 | 20 | -0.1,57 | 38 | | 27 | Oct/1 | 13 | 130.48 | 128.88 | 125.99(-0.13) | 125.36(-0.1) | 124.32(-0.08) | 125.3 | -2.1 | | -10 | 45(-4.1) | -50 | [-8] | [-12] | [14] | -19 | 56 | DP | 0.9 | OpenShort | | (-6) | -5 | 22 | 30 | 20 | -0.6,46 | 38 | | 28 | Oct/1 | 12 | 130.48 | 128.88 | 126.15(-0.11) | 125.49(-0.14) | 124.42(-0.23) | 124.86 | -2.2 | | -10 | 49(-1) | -50 | [-7] | [-22] | [6] | -50 | -50 | DP | 0.4 | OpenShort | | (-9) | -14 | 9 | 19 | -6 | -1.1,28 | 38 | | 29 | Oct/1 | 11 | 130.48 | 128.88 | 126.29(-0.16) | 125.66(-0.15) | 124.71(-0.37) | 124.67 | -2.3 | | -10 | 50(-1.4) | -50 | [-10] | [-32] | [23] | -70 | -66 | DP | -0 | OpenShort | | (-8) | -22 | 76 | -3 | -20 | -1.3,13 | 38 | | 30 | Oct/1 | 10 | 130.48 | 128.88 | 126.49(-0.24) | 125.85(-0.22) | 125.17(-0.63) | 123.16 | -2.9 | | -10 | 51(7.7) | -50 | [-15] | [-51] | [-21] | -108 | -180 | DT | -1.6 | HoldShort | | (-14) | -38 | -25 | -22 | -20 | -2.6,7 | 38 | | | | |
| 31 | Oct/1 | 9 | 130.48 | 128.88 | 126.79(-0.2) | 126.13(-0.2) | 125.96(-0.34) | 123.67 | -2.7 | | -10 | 44(3.9) | -50 | [-12] | [-32] | [-44] | -107 | -139 | DT | -2.1 | HoldShort? | | (-14) | -21 | -100 | -21 | -20 | -2.9,16 | 38 | | 32 | Sep/30 | 16 | 130.93 | 129.38 | 127.05(-0.14) | 126.38(-0.12) | 126.39(-0.16) | 125.69 | -2 | | -9 | 40(0.6) | -50 | [-8] | [-18] | [-16] | -61 | -13 | DT | -0.7 | OpenShort | | (-9) | -10 | -43 | -2 | -15 | -1.4,24 | 35 | | 33 | Sep/30 | 15 | 130.93 | 129.38 | 127.23(-0.09) | 126.53(0.02) | 126.59(-0.01) | 126.56 | -1.6 | | -9 | 39(-2.1) | -50 | [-5] | [-4] | [-2] | -41 | 34 | DT | -0 | OpenShort? | | (-7) | -1 | -14 | 11 | 5 | -0.6,24 | 35 | | 34 | Sep/30 | 14 | 130.93 | 129.38 | 127.34(-0.09) | 126.51(0.02) | 126.6(0.06) | 126.84 | -1.5 | | -9 | 41(-2.1) | -50 | [-5] | [1] | [4] | -45 | 60 | UR | 0.2 | SmallShort | | (-6) | 4 | 4 | 8 | 12 | -0.5,18 | 35 | | 35 | Sep/30 | 13 | 130.93 | 129.38 | 127.45(-0.12) | 126.48(0.01) | 126.52(0.18) | 126.77 | -1.6 | | -9 | 43(-3.2) | -45 | [-7] | [7] | [13] | -55 | 108 | UR | 0.2 | SmallShort | | (-6) | 11 | 35 | 4 | 13 | -0.6,10 | 35 | | | | |
| 36 | Sep/30 | 12 | 130.93 | 129.38 | 127.6(-0.23) | 126.47(-0.13) | 126.29(-0.08) | 126.07 | -1.8 | | -9 | 46(-9.9) | -50 | [-14] | [-14] | [-8] | -75 | 80 | DT | -0.2 | HoldShort | | (-9) | -5 | -25 | -1 | 1 | -1.2,5 | 35 | | 37 | Sep/30 | 11 | 130.93 | 129.38 | 127.89(-0.2) | 126.63(-0.13) | 126.39(-0.06) | 126.58 | -1.6 | | -9 | 56(-8.1) | -50 | [-12] | [-13] | [1] | -68 | 76 | DP | 0.1 | OpenShort | | (-14) | -4 | -9 | 6 | 20 | -0.9,5 | 35 | | 38 | Sep/30 | 10 | 130.93 | 129.38 | 128.15(-0.21) | 126.8(-0.08) | 126.46(0.03) | 126.76 | -1.6 | | -9 | 64(-6.3) | -50 | [-12] | [-6] | [7] | -66 | 98 | DP | 0.2 | OpenShort | | (-13) | 2 | 15 | 4 | 14 | -0.8,4 | 35 | | 39 | Sep/30 | 9 | 130.93 | 129.38 | 128.42(-0.2) | 126.9(-0.17) | 126.42(-0.01) | 126.46 | -1.7 | | -9 | 71(-2.4) | -50 | [-12] | [-11] | [15] | -71 | 38 | DP | 0 | OpenShort? | | (-14) | -1 | 42 | 1 | 10 | -1,4 | 35 | | 40 | Sep/29 | 16 | 131.31 | 129.89 | 128.68(-0.26) | 127.12(-0.27) | 126.43(-0.21) | 125.62 | -2.3 | | -8 | 73(-3) | -50 | [-15] | [-26] | [-16] | -86 | -42 | DT | -0.4 | HoldShort | | (-15) | -12 | -41 | 1 | -20 | -1.6,4 | 36 | | | | |
| 41 | Sep/29 | 15 | 131.31 | 129.89 | 129.01(-0.21) | 127.47(-0.19) | 126.69(-0.14) | 126.46 | -1.9 | | -8 | 76(-1.7) | -50 | [-12] | [-19] | [-10] | -79 | -34 | DT | -0.1 | HoldShort? | | (-14) | -8 | -29 | 5 | -12 | -1.3,4 | 36 | | 42 | Sep/29 | 14 | 131.31 | 129.89 | 129.28(-0.18) | 127.71(-0.16) | 126.87(-0.21) | 127.06 | -1.7 | | -8 | 78(0.4) | -50 | [-11] | [-22] | [10] | -74 | -48 | DP | 0.1 | OpenShort | | (-13) | -12 | 25 | 8 | 1 | -1.1,4 | 36 | | 43 | Sep/29 | 13 | 131.31 | 129.89 | 129.51(-0.16) | 127.92(-0.2) | 127.14(-0.2) | 126.55 | -1.9 | | -8 | 77(4.5) | -50 | [-10] | [-22] | [-3] | -88 | -124 | DT | -0.3 | OpenShort | | (-12) | -12 | 4 | -9 | -20 | -1.5,0 | 36 | | 44 | Sep/29 | 12 | 131.31 | 129.89 | 129.72(-0.15) | 128.17(-0.19) | 127.4(-0.32) | 126.46 | -1.9 | | -8 | 73(5.9) | -50 | [-9] | [-29] | [-12] | -95 | -182 | DT | -0.5 | OpenShort | | (-11) | -19 | -11 | -26 | -20 | -1.8,0 | 36 | | 45 | Sep/29 | 11 | 131.31 | 129.89 | 129.91(-0.15) | 128.42(-0.24) | 127.81(-0.36) | 126.68 | -1.8 | | -8 | 67(6.9) | -50 | [-9] | [-33] | [-19] | -98 | -192 | DT | -0.7 | OpenShort | | (-9) | -21 | -45 | -1 | -20 | -1.9,0 | 36 | | | | |
| 46 | Sep/29 | 10 | 131.31 | 129.89 | 130.11(-0.12) | 128.73(-0.33) | 128.27(-0.23) | 127.61 | -1.5 | | -8 | 60(4.1) | -50 | [-7] | [-27] | [-11] | -61 | -130 | DT | -0.4 | OpenShort | | (-8) | -14 | -39 | 9 | 9 | -1.7,32 | 36 | | 47 | Sep/29 | 9 | 131.31 | 129.89 | 130.27(-0.06) | 129.15(-0.28) | 128.56(-0.12) | 128.41 | -1.2 | | -8 | 56(2.6) | -20 | [-4] | [-18] | [15] | -18 | -111 | DP | -0.1 | OpenShort? | | (-6) | -7 | 30 | 21 | 16 | -1.3,65 | 36 | | 48 | Sep/28 | 16 | 131.64 | 130.28 | 130.35(-0.09) | 129.51(-0.34) | 128.71(-0.19) | 127.79 | -1.8 | | -7 | 53(-2.7) | -50 | [-5] | [-24] | [-20] | -96 | -160 | DT | -0.7 | HoldShort | | (-6) | -11 | -38 | -32 | -20 | -1.9,2 | 37 | | 49 | Sep/28 | 15 | 131.64 | 130.28 | 130.47(-0.05) | 129.95(-0.22) | 128.96(-0.05) | 128.58 | -1.4 | | -7 | 56(2.9) | -50 | [-3] | [-12] | [-12] | -88 | -103 | DT | -0.3 | OpenShort? | | (-3) | -3 | -16 | -29 | -20 | -1.6,2 | 37 | | 50 | Sep/28 | 14 | 131.64 | 130.28 | 130.54(-0.05) | 130.24(-0.23) | 129.03(-0.12) | 128.9 | -1.3 | | -7 | 53(2.9) | -50 | [-3] | [-16] | [-10] | -81 | -111 | DT | -0.1 | OpenShort | | (-3) | -7 | -9 | -27 | -20 | -1.4,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|