|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.5000 One month high (close): $25.4700
FAZ Daily Change: -0.78% Daily StdDev 3.48% FAZ EMA_5_Trend: -0.75% 10Minute StdDev: $0.5595
Latest Price : $21.51(-0.78%) | Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 23.12 | 22.47 | 22.2(-0.13) | 21.91(-0.05) | 22.2(-0.4) | 21.65 | -1.4 | | -10 | 53(1.4) | -50 | [-4] | [-17] | [-30] | -36 | -224 | DT | -1 | OpenShort | | (-9) | -12 | -62 | -18 | -20 | -1,39 | 45 | Sample size 14 Avg positive next hour return: 0.79%(79%) Avg negative next hour return: -0.48%(21%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.91(hourly_sma_10 1.2%) 22.2(hourly_sma_20 2.54%) 22.47(daily_ema_10 3.79%) 23.12(daily_ema_20 6.79%)
|
| | | 2 | Oct/6 | 13 | 23.12 | 22.47 | 22.2(0) | 21.92(0.27) | 22.29(0.41) | 22.1 | -1 | | -10 | 52(-0.1) | -50 | [0] | [12] | [-10] | 2 | 39 | CR | -0.3 | HoldShort | | (-1) | 12 | -31 | 1 | 0 | -0.2,57 | 45 | | 3 | Oct/6 | 12 | 23.12 | 22.47 | 22.2(0) | 21.86(0.28) | 22.2(0.82) | 22.33 | -0.7 | | -10 | 52(-0.1) | -25 | [0] | [24] | [4] | 19 | 235 | UR | 0.2 | SmallShort | | (3) | 24 | -18 | 20 | 20 | 0.2,64 | 45 | | 4 | Oct/6 | 11 | 23.12 | 22.47 | 22.23(0.09) | 21.86(0) | 22.02(0.96) | 22.46 | -0.6 | | -10 | 52(0.3) | 0 | [3] | [24] | [24] | 19 | 242 | RG | 0.8 | SmallShort | | (2) | 28 | 0 | 31 | 20 | 0.4,59 | 45 | | 5 | Oct/6 | 10 | 23.12 | 22.47 | 22.21(0.09) | 21.8(-0.18) | 21.81(0.88) | 22.46 | -0.6 | | -10 | 52(0.2) | 0 | [3] | [19] | [41] | -1 | 232 | RG | 1.2 | SmallShort | | (2) | 25 | 49 | 29 | 20 | 0.5,37 | 45 | | | | |
| 6 | Oct/6 | 9 | 23.12 | 22.47 | 22.19(-0.14) | 21.84(-0.41) | 21.62(0.37) | 22.1 | -1 | | -10 | 51(-0.6) | -20 | [-4] | [-0] | [38] | -40 | 181 | UR | 0.9 | SmallShort? | | (0) | 11 | 65 | 17 | 20 | -0.2,15 | 45 | | 7 | Oct/5 | 16 | 23.22 | 22.85 | 22.22(-0.27) | 21.93(-0.59) | 21.54(0.09) | 21.64 | -1.6 | | -7 | 52(-3.1) | -50 | [-8] | [-12] | [14] | -75 | 20 | DP | 0.2 | OpenShort | | (-7) | 3 | 30 | 5 | 20 | -1,0 | 43 | | 8 | Oct/5 | 15 | 23.22 | 22.85 | 22.28(-0.36) | 22.06(-0.68) | 21.52(-0.28) | 21.43 | -1.8 | | -7 | 55(1.5) | -50 | [-10] | [-24] | [-6] | -88 | -110 | DT | -0.2 | OpenShort? | | (-9) | -8 | -2 | 1 | -20 | -1.5,0 | 43 | | 9 | Oct/5 | 14 | 23.22 | 22.85 | 22.36(-0.4) | 22.21(-0.63) | 21.58(-0.96) | 21.44 | -1.8 | | -7 | 54(0.6) | -50 | [-11] | [-43] | [-14] | -90 | -261 | DT | -0.3 | HoldShort | | (-12) | -27 | -14 | 0 | -20 | -1.7,3 | 43 | | 10 | Oct/5 | 13 | 23.22 | 22.85 | 22.45(-0.4) | 22.35(-0.58) | 21.79(-1.22) | 21.54 | -1.7 | | -7 | 53(1.4) | -50 | [-11] | [-49] | [-18] | -90 | -321 | DT | -0.5 | OpenShort | | (-12) | -35 | -17 | -7 | -20 | -1.7,3 | 43 | | | | |
| 11 | Oct/5 | 12 | 23.22 | 22.85 | 22.54(-0.35) | 22.48(-0.27) | 22.06(-1.16) | 21.66 | -1.6 | | -7 | 52(0.8) | -50 | [-10] | [-43] | [-14] | -90 | -334 | DT | -0.8 | HoldShort | | (-11) | -33 | 15 | -28 | -20 | -1.7,3 | 43 | | 12 | Oct/5 | 11 | 23.22 | 22.85 | 22.62(-0.35) | 22.54(-0.22) | 22.32(-1.28) | 21.55 | -1.7 | | -7 | 51(6.4) | -50 | [-10] | [-46] | [-35] | -90 | -444 | DT | -1.5 | OpenShort | | (-13) | -36 | -20 | -39 | -20 | -2.1,13 | 43 | | 13 | Oct/5 | 10 | 23.22 | 22.85 | 22.7(-0.31) | 22.59(-0.31) | 22.61(-1.05) | 21.69 | -1.5 | | -7 | 44(6) | -50 | [-9] | [-40] | [-59] | -70 | -394 | DT | -2.1 | OpenShort | | (-9) | -30 | -112 | -33 | -20 | -2.3,38 | 43 | | 14 | Oct/5 | 9 | 23.22 | 22.85 | 22.77(-0.09) | 22.66(0.18) | 22.85(-0.22) | 22.52 | -0.7 | | -7 | 38(-0.6) | -50 | [-3] | [-8] | [-26] | -6 | -77 | DT | -0.9 | OpenShort? | | (-3) | -6 | -52 | -11 | -20 | -0.7,62 | 43 | | 15 | Oct/4 | 16 | 23.28 | 23.21 | 22.79(-0.09) | 22.62(0.31) | 22.85(0) | 22.91 | -0.4 | | -1 | 39(-3.1) | -10 | [-3] | [3] | [1] | 28 | 133 | UR | 0 | SmallShort | | (-3) | 0 | -7 | 3 | 20 | 0.3,70 | 51 | | | | |
| 16 | Oct/4 | 15 | 23.28 | 23.21 | 22.81(0.09) | 22.55(0.18) | 22.9(0.62) | 22.96 | -0.3 | | -1 | 42(0.1) | 45 | [3] | [20] | [9] | 30 | 129 | UT | 0.2 | OpenLong? | | (-1) | 18 | 0 | 8 | 20 | 0.4,70 | 51 | | 17 | Oct/4 | 14 | 23.28 | 23.21 | 22.79(0.09) | 22.51(0.09) | 22.76(0.8) | 22.96 | -0.3 | | -1 | 42(-0.6) | 50 | [3] | [24] | [18] | 27 | 172 | UT | 0.5 | OpenLong | | (1) | 23 | 16 | 13 | 20 | 0.4,67 | 51 | | 18 | Oct/4 | 13 | 23.28 | 23.21 | 22.77(0.13) | 22.49(-0.09) | 22.58(0.49) | 22.84 | -0.5 | | -1 | 43(-1.8) | 50 | [4] | [13] | [15] | 20 | 23 | UT | 0.6 | OpenLong | | (4) | 14 | 0 | 29 | 20 | 0.2,65 | 51 | | 19 | Oct/4 | 12 | 23.28 | 23.21 | 22.74(0.13) | 22.51(-0.22) | 22.47(0.63) | 22.84 | -0.5 | | -1 | 44(-0.6) | 50 | [4] | [15] | [14] | 6 | 66 | UT | 0.9 | OpenLong | | (4) | 18 | -5 | 32 | 20 | 0.2,51 | 51 | | 20 | Oct/4 | 11 | 23.28 | 23.21 | 22.71(0.13) | 22.56(-0.13) | 22.33(0.68) | 22.88 | -0.4 | | -1 | 45(-1.6) | 50 | [4] | [18] | [41] | -11 | 110 | UT | 1.3 | OpenLong | | (3) | 19 | 80 | 16 | 20 | 0.4,29 | 51 | | | | |
| 21 | Oct/4 | 10 | 23.28 | 23.21 | 22.68(-0.04) | 22.59(-0.57) | 22.18(-0.49) | 22.29 | -1 | | -1 | 47(1.4) | 5 | [-1] | [-23] | [13] | -66 | -249 | RG | 0.2 | Wait | | (1) | -14 | 37 | 2 | 5 | -0.9,7 | 51 | | 22 | Oct/4 | 9 | 23.28 | 23.21 | 22.69(-0.04) | 22.72(-0.39) | 22.29(-0.54) | 22.02 | -1.3 | | -1 | 45(1.1) | -35 | [-1] | [-22] | [-25] | -89 | -392 | DT | -0.6 | OpenShort? | | (-1) | -15 | -43 | -13 | -20 | -1.6,1 | 51 | | 23 | Oct/1 | 16 | 23.27 | 23.29 | 22.69(0) | 22.81(-0.26) | 22.41(-0.58) | 22.34 | -1 | | -1 | 44(0.2) | -10 | [0] | [-21] | [-1] | -60 | -299 | DR | -0.2 | OpenShort | | (-1) | -17 | 32 | -19 | -20 | -0.9,13 | 46 | | 24 | Oct/1 | 15 | 23.27 | 23.29 | 22.7(-0.04) | 22.87(-0.44) | 22.54(-1.1) | 22.11 | -1.2 | | -1 | 44(1.4) | -35 | [-1] | [-39] | [-21] | -72 | -484 | DT | -1 | OpenShort? | | (-1) | -32 | -16 | -34 | -20 | -1.4,13 | 46 | | 25 | Oct/1 | 14 | 23.27 | 23.29 | 22.71(-0.04) | 22.97(-0.43) | 22.79(-0.91) | 22.23 | -1.1 | | -1 | 42(0.8) | -50 | [-1] | [-34] | [-34] | -49 | -388 | DT | -1.4 | OpenShort | | (0) | -26 | -50 | -36 | -20 | -1.2,31 | 46 | | | | |
| 26 | Oct/1 | 13 | 23.27 | 23.29 | 22.72(0.04) | 23.07(-0.04) | 23(-0.65) | 22.6 | -0.7 | | -1 | 42(-0.2) | -50 | [1] | [-20] | [-23] | -4 | -242 | DR | -1 | OpenShort | | (1) | -19 | -24 | -30 | -20 | -0.3,54 | 46 | | 27 | Oct/1 | 12 | 23.27 | 23.29 | 22.71(0.04) | 23.08(0.13) | 23.15(-0.26) | 22.78 | -0.5 | | -1 | 42(-0.2) | -40 | [1] | [-6] | [-21] | 30 | -69 | DR | -0.9 | OpenShort | | (1) | -7 | -29 | -17 | -20 | 0.2,75 | 46 | | 28 | Oct/1 | 11 | 23.27 | 23.29 | 22.7(0.18) | 23.05(0.39) | 23.21(0.13) | 23 | -0.3 | | -1 | 42(-0.1) | -15 | [5] | [9] | [-22] | 59 | -12 | CR | -0.5 | HoldShort | | (4) | 4 | -39 | -10 | -20 | 0.7,91 | 46 | | 29 | Oct/1 | 10 | 23.27 | 23.29 | 22.66(0.18) | 22.96(0.35) | 23.18(0.09) | 23.3 | 0 | | -1 | 42(2) | 10 | [5] | [8] | [3] | 85 | 128 | RG | 0.3 | Wait | | (7) | 3 | 3 | 2 | 17 | 1.6,95 | 46 | | 30 | Oct/1 | 9 | 23.27 | 23.29 | 22.62(0.18) | 22.88(0.48) | 23.16(0.09) | 23.28 | 0 | | -1 | 40(3.3) | 0 | [5] | [10] | [-3] | 80 | 138 | CR | 0.3 | OpenShort? | | (7) | 3 | -12 | 0 | 17 | 1.7,87 | 46 | | | | |
| 31 | Sep/30 | 16 | 23.29 | 23.4 | 22.58(0.22) | 22.77(0.53) | 23.14(0.61) | 23.37 | 0.1 | | 2 | 37(5.3) | 50 | [6] | [27] | [19] | 90 | 287 | UT | 0.7 | OpenLong | | (7) | 18 | 42 | -7 | 20 | 2.2,85 | 52 | | 32 | Sep/30 | 15 | 23.29 | 23.4 | 22.53(0.13) | 22.65(0.27) | 23(0.48) | 23.05 | -0.3 | | 2 | 32(1.9) | 35 | [4] | [19] | [9] | 78 | 220 | UT | 0.2 | OpenLong? | | (4) | 14 | 13 | -11 | 20 | 1.7,85 | 52 | | 33 | Sep/30 | 14 | 23.29 | 23.4 | 22.5(0.22) | 22.59(0.27) | 22.89(0.66) | 22.95 | -0.4 | | 2 | 30(0.4) | 45 | [6] | [25] | [-6] | 80 | 147 | CR | 0.2 | OpenShort | | (4) | 19 | -26 | 4 | 20 | 1.6,90 | 52 | | 34 | Sep/30 | 13 | 23.29 | 23.4 | 22.45(0.36) | 22.53(0.4) | 22.74(0.66) | 23.15 | -0.1 | | 2 | 29(-2.6) | 50 | [10] | [28] | [11] | 111 | 125 | UT | 1.5 | CloseLong | | (7) | 19 | -7 | 23 | 20 | 2.5,98 | 52 | | 35 | Sep/30 | 12 | 23.29 | 23.4 | 22.37(0.4) | 22.44(0.36) | 22.59(0.89) | 23.2 | -0.1 | | 2 | 32(1.3) | 50 | [12] | [34] | [42] | 112 | 198 | UT | 2 | HoldLong | | (12) | 26 | 68 | 33 | 20 | 2.7,94 | 52 | | | | |
| 36 | Sep/30 | 11 | 23.29 | 23.4 | 22.28(0.27) | 22.36(0.09) | 22.39(0.4) | 22.69 | -0.6 | | 2 | 31(-4) | 50 | [8] | [15] | [19] | 69 | 18 | UT | 1 | OpenLong | | (9) | 12 | 34 | 7 | 20 | 1.4,84 | 52 | | 37 | Sep/30 | 10 | 23.29 | 23.4 | 22.22(0.23) | 22.34(-0.09) | 22.3(-0.04) | 22.44 | -0.9 | | 2 | 35(-4.6) | 50 | [7] | [-0] | [15] | 41 | -128 | UT | 0.4 | OpenLong | | (7) | -1 | 33 | 1 | 20 | 0.7,73 | 52 | | 38 | Sep/30 | 9 | 23.29 | 23.4 | 22.17(0.14) | 22.34(0) | 22.31(-0.04) | 22.2 | -1.1 | | 2 | 39(-2.8) | 5 | [4] | [0] | [-15] | 13 | -132 | DR | -0.3 | OpenShort? | | (6) | -1 | -27 | -9 | -20 | 0.1,60 | 52 | | 39 | Sep/29 | 16 | 23.25 | 23.38 | 22.14(0.23) | 22.34(0) | 22.32(0.13) | 22.4 | -0.9 | | 0 | 42(-1.8) | 40 | [7] | [4] | [9] | 47 | -68 | UT | 0.2 | OpenLong | | (7) | 4 | 20 | -3 | 20 | 0.7,79 | 47 | | 40 | Sep/29 | 15 | 23.25 | 23.38 | 22.09(0.18) | 22.36(-0.09) | 22.29(-0.18) | 22.25 | -1 | | 0 | 44(-1.9) | 20 | [5] | [-7] | [-1] | 39 | -148 | DR | -0.1 | OpenShort? | | (6) | -5 | 1 | -5 | -9 | 0.4,79 | 47 | | | | |
| 41 | Sep/29 | 14 | 23.25 | 23.38 | 22.05(0.18) | 22.38(-0.09) | 22.33(-0.27) | 22.24 | -1.1 | | 0 | 46(-1.3) | -10 | [5] | [-9] | [-11] | 41 | -151 | DR | -0.2 | OpenShort | | (6) | -8 | -22 | -6 | -20 | 0.4,81 | 47 | | 42 | Sep/29 | 13 | 23.25 | 23.38 | 22.01(0.18) | 22.38(0) | 22.39(-0.13) | 22.4 | -0.9 | | 0 | 47(0.1) | 20 | [5] | [-4] | [4] | 56 | -28 | RG | 0 | Wait | | (7) | -4 | 12 | -1 | 0 | 0.9,83 | 47 | | 43 | Sep/29 | 12 | 23.25 | 23.38 | 21.97(-0.05) | 22.4(0.09) | 22.42(0.04) | 22.31 | -1 | | 0 | 47(-0.2) | -30 | [-2] | [1] | [-5] | 53 | 210 | RG | -0.2 | Wait | | (4) | 1 | 3 | -2 | -20 | 0.8,83 | 47 | | 44 | Sep/29 | 11 | 23.25 | 23.38 | 21.98(-0.45) | 22.38(0.36) | 22.41(-0.09) | 22.29 | -1 | | 0 | 47(-23.5) | -50 | [-13] | [-2] | [-10] | 58 | 556 | DT | -0.3 | OpenShort | | (0) | -3 | -16 | 15 | -20 | 0.7,90 | 47 | | 45 | Sep/29 | 10 | 23.25 | 23.38 | 22.08(-0.36) | 22.3(0.41) | 22.43(-0.04) | 22.41 | -0.9 | | 0 | 71(-12.8) | -50 | [-11] | [1] | [-7] | 59 | 490 | RG | -0 | Wait | | (-14) | -1 | -15 | 19 | -20 | 0.5,96 | 47 | | | | |
| 46 | Sep/29 | 9 | 23.25 | 23.38 | 22.16(-0.31) | 22.21(0.5) | 22.44(0.09) | 22.52 | -0.8 | | 0 | 83(-9.9) | -50 | [-9] | [6] | [2] | 60 | 483 | UR | 0.1 | SmallShort? | | (-11) | 3 | -4 | 24 | -4 | 0.4,100 | 47 | | 47 | Sep/28 | 16 | 23.25 | 23.53 | 22.23(-0.4) | 22.1(0.55) | 22.42(0.18) | 22.55 | -0.7 | | 3 | 93(-10.4) | -15 | [-12] | [10] | [19] | 13 | 569 | UR | 0.1 | SmallShort | | (-11) | 5 | 38 | 10 | 20 | 0.4,53 | 49 | | 48 | Sep/28 | 15 | 23.25 | 23.53 | 22.32(-0.45) | 21.98(0.32) | 22.38(0.09) | 22.27 | -1 | | 3 | 104(-8.3) | -45 | [-13] | [4] | [-5] | 1 | 439 | RG | -0.1 | Wait? | | (-14) | 3 | -18 | 0 | 9 | -0.1,53 | 49 | | 49 | Sep/28 | 14 | 23.25 | 23.53 | 22.42(-0.36) | 21.91(0.46) | 22.36(0.86) | 22.4 | -0.9 | | 3 | 112(-7.1) | -10 | [-11] | [29] | [3] | -13 | 548 | UR | 0 | SmallShort | | (-14) | 25 | -5 | -4 | 20 | -0,37 | 49 | | 50 | Sep/28 | 13 | 23.25 | 23.53 | 22.5(-0.44) | 21.81(0.41) | 22.17(0.86) | 22.44 | -0.8 | | 3 | 119(-7.7) | -5 | [-13] | [28] | [7] | -16 | 604 | UR | 0.2 | SmallShort | | (-12) | 25 | 1 | -5 | 20 | -0.1,37 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|