|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $279.5600 One month high (close): $309.7200
VEEV Daily Change: 0.8% Daily StdDev 1.38% VEEV EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $282.25(0.8%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 294.22 | 287.39 | 280.39(0.05) | 281.18(0.03) | 281.32(0.07) | 282.44 | -1.3 | | -20 | 18(0.7) | -20 | [4] | [3] | [14] | 73 | 39 | RG | 0.7 | Wait | | (7) | 5 | 26 | 19 | 20 | 1.3,90 | 34 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.18(weak_hourly_sma_10 -0.45%) 280.39(weak_hourly_sma_20 -0.73%)
Resistance Levels: 287.39(daily_ema_10 1.75%) 294.22(daily_ema_20 4.17%)
|
| | | 2 | Oct/6 | 13 | 294.22 | 287.39 | 280.25(-0.1) | 281.1(-0.02) | 281.12(0.1) | 281.47 | -1.4 | | -20 | 17(-7.1) | -50 | [-7] | [1] | [8] | 51 | 160 | UR | 0.2 | SmallShort | | (2) | 7 | 14 | 15 | 12 | 0.8,81 | 34 | | 3 | Oct/6 | 12 | 294.22 | 287.39 | 280.54(-0.1) | 281.15(-0.03) | 280.83(0.02) | 280.96 | -1.5 | | -20 | 24(-4.5) | -50 | [-7] | [-6] | [4] | 34 | 111 | DP | 0.1 | OpenShort | | (-9) | 1 | 8 | 7 | 3 | 0.2,79 | 34 | | 4 | Oct/6 | 11 | 294.22 | 287.39 | 280.83(-0.09) | 281.23(-0.01) | 280.78(-0.04) | 280.64 | -1.5 | | -20 | 29(-2.8) | -50 | [-7] | [-9] | [-3] | 16 | 67 | DT | -0.1 | OpenShort | | (-8) | -3 | -11 | 11 | -10 | -0.1,68 | 34 | | 5 | Oct/6 | 10 | 294.22 | 287.39 | 281.09(-0.07) | 281.26(0.07) | 280.78(0) | 281.07 | -1.5 | | -20 | 32(-1.6) | -50 | [-5] | [-3] | [-4] | 6 | 68 | DT | 0.1 | OpenShort | | (-8) | 0 | -12 | 6 | -16 | -0,56 | 34 | | | | |
| 6 | Oct/6 | 9 | 294.22 | 287.39 | 281.28(-0.07) | 281.06(0.07) | 280.89(-0.07) | 281.51 | -1.4 | | -20 | 33(-1.1) | -50 | [-5] | [-8] | [14] | 13 | 61 | DP | 0.2 | OpenShort? | | (-5) | -5 | 41 | 6 | -11 | 0.1,60 | 34 | | 7 | Oct/5 | 16 | 295.59 | 288.98 | 281.49(-0.08) | 280.86(0.03) | 281.08(-0.14) | 280.01 | -1.7 | | -21 | 34(-0.2) | -50 | [-6] | [-15] | [-9] | -18 | -6 | DT | -0.4 | OpenShort | | (-7) | -10 | -18 | -4 | -20 | -0.5,45 | 32 | | 8 | Oct/5 | 15 | 295.59 | 288.98 | 281.71(-0.05) | 280.78(0.12) | 281.48(-0.08) | 280.69 | -1.7 | | -21 | 35(-0.1) | -50 | [-4] | [-7] | [-10] | -13 | -11 | DT | -0.3 | OpenShort? | | (-5) | -6 | -22 | -3 | -20 | -0.3,45 | 32 | | 9 | Oct/5 | 14 | 295.59 | 288.98 | 281.84(-0.08) | 280.45(0.18) | 281.71(0.04) | 281.52 | -1.6 | | -21 | 35(-1.7) | -50 | [-6] | [3] | [-0] | -5 | 76 | RG | -0.1 | Wait | | (-2) | 3 | 1 | 1 | -8 | -0.1,48 | 32 | | 10 | Oct/5 | 13 | 295.59 | 288.98 | 282.07(-0.12) | 279.95(0.12) | 281.61(0.13) | 281.49 | -1.6 | | -21 | 36(-2.8) | -50 | [-9] | [7] | [0] | -6 | 126 | RG | -0 | Wait | | (-7) | 9 | -5 | 6 | 11 | -0.2,49 | 32 | | | | |
| 11 | Oct/5 | 12 | 295.59 | 288.98 | 282.41(-0.13) | 279.61(0.07) | 281.25(0.21) | 281.68 | -1.6 | | -21 | 39(-3) | -50 | [-9] | [10] | [2] | -5 | 146 | UR | 0.1 | SmallShort | | (-9) | 15 | -7 | 10 | 20 | -0.2,50 | 32 | | 12 | Oct/5 | 11 | 295.59 | 288.98 | 282.77(-0.12) | 279.41(-0.18) | 280.66(0.21) | 281.94 | -1.5 | | -21 | 42(-2.4) | -50 | [-9] | [2] | [12] | -9 | 135 | UR | 0.3 | SmallShort | | (-10) | 15 | 4 | 17 | 20 | -0.2,46 | 32 | | 13 | Oct/5 | 10 | 295.59 | 288.98 | 283.11(-0.11) | 279.92(-0.17) | 280.07(0.33) | 281.8 | -1.5 | | -21 | 45(-1.6) | -50 | [-8] | [11] | [15] | -24 | 134 | UR | 0.4 | SmallShort | | (-10) | 24 | 16 | 15 | 20 | -0.3,34 | 32 | | 14 | Oct/5 | 9 | 295.59 | 288.98 | 283.41(-0.09) | 280.41(-0.18) | 279.14(0.3) | 281.22 | -1.6 | | -21 | 46(0) | -30 | [-7] | [9] | [22] | -36 | 78 | UR | 0.5 | SmallShort? | | (-10) | 22 | 45 | 14 | 20 | -0.5,27 | 32 | | 15 | Oct/4 | 16 | 297.45 | 290.75 | 283.67(-0.12) | 280.92(-0.2) | 278.3(0.12) | 279.54 | -2.1 | | -21 | 46(-2.2) | -50 | [-9] | [-7] | [10] | -61 | -6 | DP | 0.3 | OpenShort | | (-9) | 9 | 22 | 12 | 7 | -1,14 | 32 | | | | |
| 16 | Oct/4 | 15 | 297.45 | 290.75 | 284(-0.15) | 281.49(-0.22) | 277.98(-0.05) | 278.72 | -2.2 | | -21 | 48(1.3) | -50 | [-11] | [-20] | [-3] | -69 | -60 | DT | 0.2 | OpenShort? | | (-11) | -4 | -11 | 15 | -20 | -1.3,14 | 32 | | 17 | Oct/4 | 14 | 297.45 | 290.75 | 284.43(-0.14) | 282.1(-0.19) | 278.12(-0.59) | 279.12 | -2.2 | | -21 | 47(1.9) | -50 | [-10] | [-57] | [14] | -77 | -197 | DP | 0.3 | OpenShort | | (-11) | -42 | 47 | 7 | -20 | -1.4,8 | 32 | | 18 | Oct/4 | 13 | 297.45 | 290.75 | 284.84(-0.1) | 282.64(-0.2) | 279.76(-0.68) | 277.38 | -2.4 | | -21 | 45(4.6) | -50 | [-7] | [-63] | [-2] | -98 | -328 | DT | -0.6 | OpenShort | | (-14) | -49 | 18 | -5 | -20 | -2,2 | 32 | | 19 | Oct/4 | 12 | 297.45 | 290.75 | 285.12(-0.14) | 283.22(-0.35) | 281.67(-0.68) | 276.72 | -2.5 | | -21 | 41(7.4) | -50 | [-10] | [-69] | [-25] | -113 | -319 | DT | -1.5 | HoldShort | | (-8) | -49 | -32 | -44 | -20 | -2.5,0 | 32 | | 20 | Oct/4 | 11 | 297.45 | 290.75 | 285.52(-0.13) | 284.21(-0.36) | 283.6(-0.52) | 277.91 | -2.3 | | -21 | 33(7.4) | -50 | [-9] | [-58] | [-28] | -97 | -270 | DT | -2.1 | OpenShort | | (-9) | -37 | -46 | -37 | -20 | -2.7,21 | 32 | | | | |
| 21 | Oct/4 | 10 | 297.45 | 290.75 | 285.88(-0.06) | 285.24(-0.31) | 285.07(-0.35) | 279.62 | -2.1 | | -21 | 26(4.6) | -50 | [-4] | [-43] | [-77] | -84 | -247 | DT | -2.5 | OpenShort | | (-8) | -25 | -201 | -26 | -20 | -2.9,39 | 32 | | 22 | Oct/1 | 16 | 299.28 | 293.04 | 286.06(0.07) | 286.13(-0.06) | 286.07(0.2) | 287.28 | -1.4 | | -22 | 21(-0.4) | 0 | [5] | [8] | [10] | 19 | 21 | RG | 0.7 | Wait | | (5) | 14 | 12 | 15 | 20 | 0.7,51 | 33 | | 23 | Oct/1 | 15 | 299.28 | 293.04 | 285.86(0.04) | 286.29(-0.04) | 285.51(0.26) | 286.82 | -1.5 | | -22 | 22(-0.2) | -5 | [3] | [13] | [11] | 14 | 55 | RG | 0.7 | Wait? | | (5) | 19 | 18 | 18 | 20 | 0.5,51 | 33 | | 24 | Oct/1 | 14 | 299.28 | 293.04 | 285.74(0.01) | 286.29(0) | 284.76(-0.02) | 286.13 | -1.5 | | -22 | 22(0) | -35 | [1] | [-6] | [10] | -5 | -5 | RG | 0.7 | Wait | | (2) | -2 | 25 | 12 | -8 | 0.2,40 | 33 | | 25 | Oct/1 | 13 | 299.28 | 293.04 | 285.7(-0.01) | 286.41(-0.04) | 284.81(-0.22) | 285.19 | -1.7 | | -22 | 22(0.1) | -50 | [-1] | [-23] | [1] | -27 | -64 | DP | 0.2 | OpenShort | | (0) | -16 | 6 | 3 | -20 | -0.3,31 | 33 | | | | |
| 26 | Oct/1 | 12 | 299.28 | 293.04 | 285.7(0) | 286.52(-0.08) | 285.43(-0.26) | 284.95 | -1.7 | | -22 | 22(0) | -50 | [0] | [-27] | [-2] | -41 | -94 | DR | -0.3 | OpenShort | | (-1) | -19 | 11 | -27 | -18 | -0.4,19 | 33 | | 27 | Oct/1 | 11 | 299.28 | 293.04 | 285.73(-0.03) | 286.74(-0.1) | 286.17(-0.3) | 284.52 | -1.7 | | -22 | 22(0.1) | -50 | [-2] | [-31] | [3] | -42 | -84 | DP | -0.9 | OpenShort | | (-1) | -22 | 38 | -41 | -20 | -0.7,26 | 33 | | 28 | Oct/1 | 10 | 299.28 | 293.04 | 285.82(-0.07) | 287.02(-0.02) | 287.03(-0.39) | 283.11 | -1.9 | | -22 | 22(1.3) | -50 | [-5] | [-36] | [-43] | -37 | -117 | DT | -2.1 | OpenShort | | (-5) | -29 | -85 | -44 | -20 | -1.5,51 | 33 | | 29 | Oct/1 | 9 | 299.28 | 293.04 | 285.82(0) | 287.07(0.08) | 288.15(0.05) | 286.35 | -1.5 | | -22 | 20(0) | -50 | [0] | [1] | [-20] | 40 | 22 | CR | -1 | HoldShort? | | (0) | 4 | -46 | -16 | -20 | 0.2,85 | 33 | | 30 | Sep/30 | 16 | 301.5 | 294.78 | 286.01(0.03) | 286.83(0.1) | 288(0.14) | 288.12 | -1.5 | | -21 | 20(1.5) | -50 | [2] | [10] | [-5] | 80 | 75 | CR | 0.1 | OpenShort | | (2) | 10 | -20 | 2 | 9 | 1.2,100 | 31 | | | | |
| 31 | Sep/30 | 15 | 301.5 | 294.78 | 285.93(0.05) | 286.53(0.19) | 287.61(0.11) | 288.86 | -1.4 | | -21 | 19(1.7) | -25 | [4] | [12] | [5] | 95 | 79 | RG | 0.8 | SmallShort? | | (4) | 8 | 0 | 19 | 17 | 1.8,100 | 31 | | 32 | Sep/30 | 14 | 301.5 | 294.78 | 285.79(0.06) | 285.98(0.19) | 287.3(0.11) | 288.87 | -1.4 | | -21 | 17(2) | -10 | [4] | [12] | [12] | 89 | 78 | RG | 1 | SmallShort | | (4) | 8 | 20 | 18 | 20 | 2,89 | 31 | | 33 | Sep/30 | 13 | 301.5 | 294.78 | 285.63(0.01) | 285.43(0.14) | 286.98(0.37) | 288.09 | -1.5 | | -21 | 15(0.2) | -10 | [1] | [28] | [23] | 74 | 171 | RG | 0.8 | SmallShort | | (3) | 27 | 53 | 16 | 20 | 1.8,79 | 31 | | 34 | Sep/30 | 12 | 301.5 | 294.78 | 285.61(-0.16) | 285.04(0.01) | 285.92(0.09) | 286.09 | -1.7 | | -21 | 15(-12.5) | -50 | [-12] | [-0] | [3] | 39 | 198 | UR | 0.1 | SmallShort | | (-2) | 7 | -2 | 14 | 18 | 0.4,79 | 31 | | 35 | Sep/30 | 11 | 301.5 | 294.78 | 286.07(-0.13) | 285(0.02) | 285.66(0.08) | 286.15 | -1.7 | | -21 | 27(-5.8) | -50 | [-10] | [0] | [-3] | 36 | 146 | DT | 0.2 | OpenShort | | (-12) | 6 | -32 | 34 | 20 | 0,86 | 31 | | | | |
| 36 | Sep/30 | 10 | 301.5 | 294.78 | 286.44(-0.08) | 284.94(0.08) | 285.43(0.28) | 287.4 | -1.6 | | -21 | 33(-3.1) | -50 | [-6] | [18] | [9] | 25 | 175 | UR | 0.7 | SmallShort | | (-9) | 20 | 2 | 28 | 20 | 0.3,67 | 31 | | 37 | Sep/30 | 9 | 301.5 | 294.78 | 286.68(-0.08) | 284.71(0.03) | 284.63(0.27) | 287.31 | -1.6 | | -21 | 36(-2) | -30 | [-6] | [15] | [47] | -2 | 162 | UR | 0.8 | SmallShort? | | (-7) | 20 | 116 | 21 | 20 | 0.2,43 | 31 | | 38 | Sep/29 | 16 | 303.62 | 295.97 | 286.91(-0.15) | 284.62(-0.13) | 283.87(-0.12) | 282.96 | -1.9 | | -25 | 38(7.7) | -50 | [-11] | [-22] | [-13] | -66 | -24 | DT | -0.3 | OpenShort | | (-12) | -9 | -40 | 6 | -14 | -1.2,14 | 23 | | 39 | Sep/29 | 15 | 303.62 | 295.97 | 287.35(-0.14) | 285(-0.07) | 284.21(-0.04) | 284.47 | -1.7 | | -25 | 31(-1.1) | -50 | [-10] | [-13] | [-4] | -59 | 25 | DT | 0.1 | OpenShort? | | (-10) | -3 | -17 | 10 | 4 | -0.9,14 | 23 | | 40 | Sep/29 | 14 | 303.62 | 295.97 | 287.74(-0.13) | 285.2(-0.05) | 284.33(-0.03) | 285.1 | -1.7 | | -25 | 32(-1) | -50 | [-9] | [-12] | [16] | -64 | 28 | DP | 0.2 | OpenShort | | (-11) | -2 | 44 | 5 | 7 | -0.8,6 | 23 | | | | |
| 41 | Sep/29 | 13 | 303.62 | 295.97 | 288.12(-0.16) | 285.33(-0.09) | 284.42(-0.13) | 283.47 | -1.8 | | -25 | 33(0.5) | -50 | [-12] | [-21] | [-3] | -83 | -38 | DT | -0.3 | HoldShort | | (-13) | -9 | 3 | -12 | -20 | -1.3,0 | 23 | | 42 | Sep/29 | 12 | 303.62 | 295.97 | 288.57(-0.29) | 285.6(-0.08) | 284.78(-0.21) | 283.36 | -1.8 | | -25 | 32(-5.1) | -50 | [-21] | [-28] | [-16] | -88 | 47 | DT | -0.4 | HoldShort | | (-13) | -15 | -27 | -25 | -20 | -1.5,0 | 23 | | 43 | Sep/29 | 11 | 303.62 | 295.97 | 289.4(-0.23) | 285.84(-0.12) | 285.38(-0.15) | 284.39 | -1.7 | | -25 | 37(-1.8) | -50 | [-17] | [-24] | [-10] | -80 | 14 | DT | -0.2 | HoldShort | | (-21) | -11 | -26 | -1 | -10 | -1.2,0 | 23 | | 44 | Sep/29 | 10 | 303.62 | 295.97 | 290.06(-0.22) | 286.18(-0.34) | 285.8(-0.1) | 285.38 | -1.6 | | -25 | 39(-1.7) | -50 | [-16] | [-29] | [3] | -46 | 26 | DP | -0.1 | OpenShort | | (-17) | -7 | -7 | 9 | 20 | -1.1,32 | 23 | | 45 | Sep/29 | 9 | 303.62 | 295.97 | 290.7(-0.21) | 287.15(-0.27) | 286.09(-0.05) | 285.63 | -1.6 | | -25 | 41(-1.2) | -50 | [-15] | [-22] | [9] | -13 | 19 | DP | -0.1 | OpenShort? | | (-17) | -4 | 12 | 21 | 20 | -1.1,65 | 23 | | | | |
| 46 | Sep/28 | 16 | 306.08 | 297.71 | 291.32(-0.22) | 287.94(-0.26) | 286.23(-0.07) | 285.17 | -1.8 | | -25 | 42(2.9) | -50 | [-16] | [-23] | [-11] | -76 | -16 | DT | -0.2 | OpenShort | | (-18) | -5 | -29 | 1 | -14 | -1.3,7 | 22 | | 47 | Sep/28 | 15 | 306.08 | 297.71 | 291.96(-0.19) | 288.68(-0.18) | 286.44(0.05) | 286.29 | -1.7 | | -25 | 39(0.2) | -50 | [-14] | [-11] | [-5] | -73 | 4 | DT | -0 | OpenShort? | | (-16) | 4 | -6 | -6 | -19 | -1.2,7 | 22 | | 48 | Sep/28 | 14 | 306.08 | 297.71 | 292.52(-0.19) | 289.19(-0.18) | 286.3(-0.09) | 286.51 | -1.7 | | -25 | 39(0.6) | -50 | [-14] | [-21] | [-8] | -76 | -49 | DT | 0 | HoldShort | | (-15) | -7 | -5 | -25 | -20 | -1.3,7 | 22 | | 49 | Sep/28 | 13 | 306.08 | 297.71 | 293.09(-0.2) | 289.7(-0.2) | 286.57(-0.57) | 286.72 | -1.6 | | -25 | 38(0.9) | -50 | [-14] | [-57] | [-5] | -80 | -164 | DT | 0 | HoldShort | | (-15) | -41 | 6 | -27 | -20 | -1.4,5 | 22 | | 50 | Sep/28 | 12 | 306.08 | 297.71 | 293.69(-0.22) | 290.29(-0.22) | 288.22(-0.5) | 286.48 | -1.7 | | -25 | 37(1.4) | -50 | [-16] | [-53] | [-3] | -55 | -160 | DT | -0.4 | OpenShort | | (-17) | -36 | 11 | -18 | -20 | -1.6,35 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|