|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $151.3800 One month high (close): $158.9000
TRV Daily Change: 0.97% Daily StdDev 1.18% TRV EMA_5_Trend: 0.03% 10Minute StdDev: $1.1519
Latest Price : $155.09(0.97%) | Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($2.6) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($1.1) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 155.12 | 153.95 | 152.35(0.07) | 152.84(0.08) | 152.23(0.18) | 154 | -0.5 | | -5 | 47(3.1) | 30 | [6] | [21] | [35] | 44 | 85 | UT | 1.7 | OpenLong | | (9) | 15 | 79 | 29 | 20 | 1.6,54 | 43 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.84(hourly_sma_10 -0.75%) 152.35(hourly_sma_20 -1.07%)
Resistance Levels: 155.12(daily_ema_20 0.73%)
|
| | | 2 | Oct/6 | 13 | 155.12 | 153.95 | 152.25(0.01) | 152.72(-0.06) | 151.96(-0.14) | 152.55 | -1.2 | | -5 | 44(-0.2) | 0 | [1] | [-14] | [18] | -17 | -26 | RG | 0.6 | Wait | | (1) | -12 | 57 | -7 | 1 | 0.3,26 | 43 | | 3 | Oct/6 | 12 | 155.12 | 153.95 | 152.24(-0.06) | 152.81(-0.12) | 152.17(-0.3) | 151.52 | -1.6 | | -5 | 45(-0.1) | -50 | [-5] | [-31] | [-3] | -47 | -66 | DT | -0.7 | OpenShort | | (-3) | -25 | 15 | -31 | -20 | -0.7,21 | 43 | | 4 | Oct/6 | 11 | 155.12 | 153.95 | 152.33(-0.07) | 152.99(-0.02) | 152.63(-0.33) | 151.25 | -1.7 | | -5 | 45(0.8) | -50 | [-6] | [-30] | [-23] | -44 | -83 | DT | -1.4 | OpenShort | | (-6) | -28 | -30 | -41 | -20 | -1.1,34 | 43 | | 5 | Oct/6 | 10 | 155.12 | 153.95 | 152.43(-0.03) | 153.02(0.03) | 153.13(-0.2) | 151.8 | -1.5 | | -5 | 44(0.4) | -50 | [-3] | [-16] | [-28] | 3 | -60 | DT | -1.4 | OpenShort | | (-4) | -17 | -54 | -28 | -20 | -0.6,68 | 43 | | | | |
| 6 | Oct/6 | 9 | 155.12 | 153.95 | 152.48(0.01) | 152.97(0.09) | 153.44(-0.03) | 152.79 | -1 | | -5 | 43(0) | -50 | [1] | [2] | [-19] | 47 | 3 | CR | -0.7 | HoldShort? | | (-1) | -3 | -45 | -12 | -20 | 0.3,89 | 43 | | 7 | Oct/5 | 16 | 155.24 | 153.74 | 152.46(0.07) | 152.83(0.15) | 153.48(0.02) | 153.62 | -0.7 | | -8 | 43(2) | -15 | [6] | [9] | [-2] | 79 | 14 | CR | 0.1 | OpenShort | | (4) | 2 | -7 | -1 | 5 | 1.2,99 | 43 | | 8 | Oct/5 | 15 | 155.24 | 153.74 | 152.36(0.1) | 152.6(0.16) | 153.45(0.07) | 153.75 | -0.7 | | -8 | 41(0.4) | 5 | [9] | [15] | [4] | 87 | 6 | RG | 0.3 | Wait? | | (7) | 6 | 4 | 5 | 18 | 1.5,99 | 43 | | 9 | Oct/5 | 14 | 155.24 | 153.74 | 152.21(0.07) | 152.36(0.15) | 153.34(0.28) | 153.68 | -0.7 | | -8 | 41(2.2) | 10 | [6] | [32] | [8] | 83 | 100 | RG | 0.4 | Wait | | (8) | 24 | 16 | 4 | 20 | 1.6,93 | 43 | | 10 | Oct/5 | 13 | 155.24 | 153.74 | 152.1(0.05) | 152.13(0.17) | 152.91(0.26) | 153.39 | -0.8 | | -8 | 39(2.2) | 5 | [4] | [30] | [12] | 81 | 96 | RG | 0.5 | Wait | | (6) | 22 | 24 | 14 | 20 | 1.5,93 | 43 | | | | |
| 11 | Oct/5 | 12 | 155.24 | 153.74 | 152.1(0) | 151.87(0.05) | 152.51(0.22) | 152.95 | -1 | | -8 | 37(0) | -30 | [0] | [21] | [1] | 72 | 116 | UR | 0.5 | SmallShort | | (3) | 19 | -27 | 38 | 20 | 1.1,94 | 43 | | 12 | Oct/5 | 11 | 155.24 | 153.74 | 152.03(0.01) | 151.79(0.08) | 152.18(0.3) | 153.44 | -0.8 | | -8 | 37(1.1) | -10 | [1] | [29] | [15] | 70 | 156 | RG | 1.5 | SmallShort | | (2) | 26 | 10 | 39 | 20 | 1.7,77 | 43 | | 13 | Oct/5 | 10 | 155.24 | 153.74 | 152.03(0) | 151.79(0) | 151.73(0.23) | 153.25 | -0.9 | | -8 | 36(-0.1) | -15 | [0] | [19] | [43] | 39 | 139 | UR | 1.9 | SmallShort | | (0) | 20 | 96 | 30 | 20 | 1.5,51 | 43 | | 14 | Oct/5 | 9 | 155.24 | 153.74 | 152.01(-0.06) | 151.67(-0.11) | 151.38(0.02) | 151.51 | -1.6 | | -8 | 36(-1.4) | -50 | [-5] | [-4] | [4] | -41 | 36 | DP | 0.2 | OpenShort? | | (-5) | 2 | 7 | 5 | 15 | -0.6,24 | 43 | | 15 | Oct/4 | 16 | 155.51 | 153.66 | 152.1(-0.09) | 151.84(-0.1) | 151.35(0.09) | 151.39 | -1.8 | | -13 | 37(-4) | -50 | [-8] | [-1] | [2] | -46 | 65 | DP | 0 | OpenShort | | (-6) | 8 | 4 | 4 | 1 | -0.8,24 | 32 | | | | |
| 16 | Oct/4 | 15 | 155.51 | 153.66 | 152.24(-0.12) | 151.99(-0.06) | 151.22(-0.11) | 151.31 | -1.8 | | -13 | 41(-6.9) | -50 | [-10] | [-17] | [0] | -51 | 36 | DT | 0.1 | OpenShort? | | (-8) | -9 | 3 | 4 | -17 | -1,24 | 32 | | 17 | Oct/4 | 14 | 155.51 | 153.66 | 152.43(-0.15) | 152.08(-0.03) | 151.38(-0.16) | 151.26 | -1.8 | | -13 | 48(-7.6) | -50 | [-13] | [-21] | [-7] | -56 | 33 | DT | -0.1 | OpenShort | | (-12) | -14 | -13 | 3 | -20 | -1.1,22 | 32 | | 18 | Oct/4 | 13 | 155.51 | 153.66 | 152.66(-0.11) | 152.12(0.05) | 151.62(-0.22) | 151.49 | -1.7 | | -13 | 56(-2.6) | -50 | [-9] | [-22] | [-1] | -58 | -24 | DT | -0.1 | OpenShort | | (-12) | -19 | 10 | -10 | -20 | -0.9,15 | 32 | | 19 | Oct/4 | 12 | 155.51 | 153.66 | 152.83(-0.12) | 152.05(-0.01) | 151.96(-0.24) | 151.31 | -1.8 | | -13 | 58(-2.5) | -50 | [-10] | [-26] | [5] | -62 | -38 | DP | -0.5 | OpenShort | | (-10) | -21 | 30 | -13 | -20 | -1.1,16 | 32 | | 20 | Oct/4 | 11 | 155.51 | 153.66 | 153.02(-0.16) | 152.06(-0.1) | 152.32(-0.31) | 150.76 | -2.1 | | -13 | 61(1.1) | -50 | [-14] | [-37] | [-31] | -65 | -65 | DT | -1.1 | OpenShort | | (-13) | -27 | -74 | -19 | -20 | -1.6,25 | 32 | | | | |
| 21 | Oct/4 | 10 | 155.51 | 153.66 | 153.26(-0.09) | 152.21(-0.04) | 152.79(0.01) | 152.12 | -1.5 | | -13 | 60(-1.6) | -50 | [-8] | [-5] | [-5] | -28 | 25 | DT | -0.5 | OpenShort | | (-10) | 1 | -16 | -3 | 9 | -0.8,42 | 32 | | 22 | Oct/1 | 16 | 155.94 | 154.15 | 153.4(-0.08) | 152.27(-0.07) | 152.78(0.1) | 152.41 | -1.6 | | -11 | 61(-2.1) | -50 | [-7] | [2] | [-12] | -22 | 47 | RG | -0.3 | Wait | | (-8) | 9 | -43 | 4 | 16 | -0.7,46 | 42 | | 23 | Oct/1 | 15 | 155.94 | 154.15 | 153.52(-0.05) | 152.37(0.01) | 152.63(0.32) | 153.19 | -1.2 | | -11 | 63(-1.1) | -40 | [-4] | [25] | [6] | -9 | 114 | UR | 0.4 | SmallShort? | | (-4) | 27 | 0 | 17 | 20 | -0.2,46 | 42 | | 24 | Oct/1 | 14 | 155.94 | 154.15 | 153.59(-0.04) | 152.35(-0.01) | 152.14(0.23) | 153.19 | -1.2 | | -11 | 64(-0.4) | -20 | [-3] | [16] | [13] | -19 | 70 | UR | 0.7 | SmallShort | | (-4) | 20 | 18 | 22 | 20 | -0.3,39 | 42 | | 25 | Oct/1 | 13 | 155.94 | 154.15 | 153.65(-0.02) | 152.36(-0.09) | 151.79(0.11) | 152.87 | -1.4 | | -11 | 65(0.3) | -10 | [-2] | [3] | [19] | -35 | -1 | UR | 0.7 | SmallShort | | (-4) | 9 | 33 | 24 | 20 | -0.5,28 | 42 | | | | |
| 26 | Oct/1 | 12 | 155.94 | 154.15 | 153.68(-0.04) | 152.49(-0.19) | 151.63(-0.08) | 152.26 | -1.6 | | -11 | 64(1.5) | -25 | [-3] | [-18] | [18] | -61 | -70 | DP | 0.4 | OpenShort | | (-3) | -7 | 40 | 16 | 20 | -1,14 | 42 | | 27 | Oct/1 | 11 | 155.94 | 154.15 | 153.74(-0.08) | 152.78(-0.27) | 151.75(-0.23) | 151.53 | -2 | | -11 | 63(4.5) | -50 | [-7] | [-35] | [13] | -85 | -117 | DP | -0.2 | OpenShort | | (-5) | -20 | 37 | 7 | 1 | -1.6,5 | 42 | | 28 | Oct/1 | 10 | 155.94 | 154.15 | 153.86(-0.11) | 153.2(-0.27) | 152.1(-0.31) | 150.86 | -2.3 | | -11 | 58(8.9) | -50 | [-9] | [-43] | [-17] | -108 | -156 | DT | -0.9 | HoldShort | | (-8) | -27 | -36 | -6 | -20 | -2.3,0 | 42 | | 29 | Oct/1 | 9 | 155.94 | 154.15 | 154.03(-0.06) | 153.61(-0.24) | 152.58(-0.22) | 151.51 | -2 | | -11 | 50(6.6) | -50 | [-5] | [-33] | [-14] | -108 | -155 | DT | -1 | HoldShort? | | (-8) | -19 | -28 | -8 | -20 | -2.3,0 | 42 | | 30 | Sep/30 | 16 | 156.29 | 154.57 | 154.13(-0.06) | 153.98(-0.22) | 152.92(-0.3) | 152.02 | -1.9 | | -12 | 43(6.3) | -50 | [-5] | [-39] | [-21] | -105 | -156 | DT | -0.9 | HoldShort | | (-4) | -26 | -48 | -10 | -20 | -2.2,0 | 38 | | | | |
| 31 | Sep/30 | 15 | 156.29 | 154.57 | 154.22(-0.04) | 154.32(-0.14) | 153.38(-0.26) | 152.9 | -1.5 | | -12 | 37(1.9) | -50 | [-3] | [-32] | [-11] | -90 | -115 | DT | -0.6 | OpenShort? | | (-3) | -22 | -18 | -13 | -20 | -1.6,0 | 38 | | 32 | Sep/30 | 14 | 156.29 | 154.57 | 154.28(-0.05) | 154.53(-0.1) | 153.78(-0.34) | 153.22 | -1.4 | | -12 | 35(1.9) | -50 | [-4] | [-37] | [-7] | -83 | -106 | DT | -0.7 | OpenShort | | (-3) | -29 | 1 | -27 | -20 | -1.3,0 | 38 | | 33 | Sep/30 | 13 | 156.29 | 154.57 | 154.36(-0.1) | 154.68(-0.1) | 154.3(-0.22) | 153.21 | -1.4 | | -12 | 33(-3.9) | -50 | [-9] | [-28] | [-10] | -76 | -23 | DT | -1.5 | HoldShort | | (-4) | -19 | -3 | -35 | -20 | -1.5,12 | 38 | | 34 | Sep/30 | 12 | 156.29 | 154.57 | 154.52(-0.1) | 154.84(-0.08) | 154.64(-0.26) | 153.26 | -1.3 | | -12 | 37(-1.4) | -50 | [-9] | [-30] | [-27] | -51 | -44 | DT | -1.7 | OpenShort | | (-9) | -22 | -52 | -31 | -20 | -1.5,37 | 38 | | 35 | Sep/30 | 11 | 156.29 | 154.57 | 154.68(-0.08) | 154.96(0.06) | 155.05(-0.15) | 154.21 | -0.9 | | -12 | 38(-3.9) | -50 | [-7] | [-15] | [-20] | -1 | 13 | DT | -1 | OpenShort | | (-6) | -13 | -48 | -1 | -20 | -0.5,62 | 38 | | | | |
| 36 | Sep/30 | 10 | 156.29 | 154.57 | 154.8(-0.05) | 154.87(0.12) | 155.29(0.03) | 155.1 | -0.5 | | -12 | 42(-4.1) | -50 | [-4] | [4] | [-11] | 28 | 78 | RG | -0.2 | Wait | | (-4) | 3 | -33 | 7 | -11 | 0.3,70 | 38 | | 37 | Sep/30 | 9 | 156.29 | 154.57 | 154.87(-0.06) | 154.68(0.1) | 155.24(0.12) | 155.73 | -0.2 | | -12 | 46(-5.1) | -50 | [-5] | [10] | [20] | 43 | 152 | UR | 0.5 | SmallShort? | | (-3) | 10 | 46 | 15 | 20 | 0.8,73 | 38 | | 38 | Sep/29 | 16 | 156.68 | 155.13 | 154.96(-0.08) | 154.53(0.05) | 155.06(0.01) | 154.88 | -0.8 | | -9 | 51(-9.7) | -50 | [-7] | [0] | [-5] | 3 | 74 | DT | -0.2 | OpenShort | | (-7) | 1 | -20 | 7 | 6 | -0.1,55 | 41 | | 39 | Sep/29 | 15 | 156.68 | 155.13 | 155.09(-0.08) | 154.45(0.11) | 155.04(0.11) | 155.26 | -0.7 | | -9 | 61(-6) | -50 | [-7] | [12] | [1] | 8 | 123 | UR | 0.2 | SmallShort? | | (-7) | 10 | -7 | 13 | 14 | 0.1,55 | 41 | | 40 | Sep/29 | 14 | 156.68 | 155.13 | 155.22(-0.08) | 154.28(0.11) | 154.87(0.27) | 155.38 | -0.6 | | -9 | 67(-4.7) | -45 | [-7] | [26] | [9] | -1 | 165 | UR | 0.4 | SmallShort | | (-7) | 24 | 14 | 14 | 20 | 0.1,47 | 41 | | | | |
| 41 | Sep/29 | 13 | 156.68 | 155.13 | 155.34(-0.08) | 154.11(0.05) | 154.45(0.21) | 155.11 | -0.7 | | -9 | 72(-3.9) | -50 | [-7] | [18] | [11] | -17 | 129 | UR | 0.4 | SmallShort | | (-8) | 18 | 23 | 3 | 20 | -0.2,38 | 41 | | 42 | Sep/29 | 12 | 156.68 | 155.13 | 155.46(-0.06) | 154.11(0) | 154.12(0.08) | 154.67 | -0.9 | | -9 | 76(-0.1) | -50 | [-5] | [5] | [0] | -32 | 34 | RG | 0.3 | Wait | | (-8) | 7 | -4 | -4 | 20 | -0.5,31 | 41 | | 43 | Sep/29 | 11 | 156.68 | 155.13 | 155.56(0.01) | 154.03(-0.12) | 154(0.1) | 154.74 | -0.9 | | -9 | 76(-0.6) | 0 | [1] | [3] | [12] | -43 | -34 | RG | 0.5 | Wait | | (-5) | 9 | 15 | 12 | 20 | -0.5,20 | 41 | | 44 | Sep/29 | 10 | 156.68 | 155.13 | 155.56(0) | 154.21(-0.11) | 153.85(0.13) | 154.46 | -1 | | -9 | 76(-0.1) | 30 | [0] | [6] | [27] | -27 | -36 | UR | 0.4 | SmallShort | | (0) | 11 | 63 | 15 | 20 | -0.7,41 | 41 | | 45 | Sep/29 | 9 | 156.68 | 155.13 | 155.54(-0.06) | 154.38(-0.22) | 153.65(-0.08) | 153.3 | -1.6 | | -9 | 76(4.2) | -50 | [-5] | [-19] | [-1] | -20 | -98 | DT | -0.2 | OpenShort? | | (-3) | -7 | -10 | 19 | -7 | -1.4,65 | 41 | | | | |
| 46 | Sep/28 | 16 | 156.91 | 155.27 | 155.64(-0.03) | 154.72(-0.23) | 153.77(-0.13) | 153.48 | -1.6 | | -11 | 72(4.8) | -50 | [-3] | [-25] | [-10] | -78 | -142 | DT | -0.2 | OpenShort | | (-4) | -11 | -28 | 3 | -8 | -1.4,7 | 41 | | 47 | Sep/28 | 15 | 156.91 | 155.27 | 155.69(-0.02) | 155.07(-0.2) | 153.97(-0.06) | 154 | -1.3 | | -11 | 67(1) | -50 | [-2] | [-17] | [0] | -71 | -105 | DT | 0 | OpenShort? | | (-2) | -5 | -2 | 5 | -3 | -1.1,7 | 41 | | 48 | Sep/28 | 14 | 156.91 | 155.27 | 155.72(-0.02) | 155.38(-0.23) | 154.06(-0.33) | 154.03 | -1.3 | | -11 | 66(1.6) | -50 | [-2] | [-42] | [3] | -76 | -176 | DP | -0 | OpenShort | | (-2) | -29 | 24 | -25 | -12 | -1.2,4 | 41 | | 49 | Sep/28 | 13 | 156.91 | 155.27 | 155.75(-0.03) | 155.74(-0.28) | 154.57(-0.35) | 153.58 | -1.5 | | -11 | 65(2.9) | -50 | [-3] | [-46] | [-11] | -88 | -200 | DT | -0.7 | OpenShort | | (-3) | -30 | -10 | -29 | -20 | -1.5,0 | 41 | | 50 | Sep/28 | 12 | 156.91 | 155.27 | 155.75(0) | 156.17(-0.25) | 155.12(-0.36) | 153.76 | -1.4 | | -11 | 62(-0.5) | -50 | [0] | [-45] | [-20] | -87 | -224 | DR | -1 | HoldShort | | (-3) | -31 | -33 | -29 | -20 | -1.5,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|