|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $37.0200 One month high (close): $49.0700
SOXL Daily Change: 1.06% Daily StdDev 3.96% SOXL EMA_5_Trend: -0.54% 10Minute StdDev: $0.8599
Latest Price : $39.06(1.06%) | Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($1.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 43.98 | 41.7 | 38.02(0.21) | 38.46(-0.05) | 38.12(0.58) | 38.9 | -1.4 | | -15 | 23(0.5) | 15 | [5] | [12] | [29] | 36 | 169 | UT | 0.9 | OpenLong | | (7) | 15 | 54 | 18 | 20 | 1,61 | 31 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces:
Down Forces: 38.46(hourly_sma_10 -1.13%)
Support Levels: 38.02(weak_hourly_sma_20 -2.26%)
Resistance Levels: 41.7(daily_ema_10 7.2%) 43.98(daily_ema_20 13.06%)
|
| | | 2 | Oct/6 | 13 | 43.98 | 41.7 | 37.94(-0.03) | 38.48(-0.21) | 37.9(-0.29) | 38.16 | -1.6 | | -15 | 22(0) | -50 | [-1] | [-13] | [6] | 3 | 24 | DP | 0.3 | OpenShort | | (2) | -7 | 21 | 4 | -19 | 0.3,45 | 31 | | 3 | Oct/6 | 12 | 43.98 | 41.7 | 37.95(-0.26) | 38.56(-0.1) | 38.01(-0.58) | 37.88 | -1.6 | | -15 | 22(-3.3) | -50 | [-7] | [-21] | [-6] | -11 | 88 | DT | -0.2 | OpenShort | | (-1) | -15 | 7 | -4 | -20 | -0.1,42 | 31 | | 4 | Oct/6 | 11 | 43.98 | 41.7 | 38.05(-0.31) | 38.6(0.08) | 38.23(-0.7) | 37.79 | -1.7 | | -15 | 26(-2.8) | -50 | [-8] | [-22] | [-19] | -17 | 53 | DT | -0.5 | OpenShort | | (-9) | -18 | -7 | -17 | -20 | -0.3,41 | 31 | | 5 | Oct/6 | 10 | 43.98 | 41.7 | 38.17(-0.31) | 38.57(0.16) | 38.5(-0.88) | 37.89 | -1.6 | | -15 | 28(-1.6) | -50 | [-8] | [-25] | [-16] | -8 | 13 | DT | -0.6 | OpenShort | | (-9) | -22 | 2 | -17 | -20 | -0.3,50 | 31 | | | | |
| 6 | Oct/6 | 9 | 43.98 | 41.7 | 38.29(-0.18) | 38.51(0.31) | 38.84(-0.56) | 37.86 | -1.6 | | -15 | 30(-0.8) | -50 | [-5] | [-14] | [-34] | 0 | -74 | DT | -0.9 | OpenShort? | | (-8) | -14 | -56 | -13 | -20 | -0.4,60 | 31 | | 7 | Oct/5 | 16 | 44.38 | 42.17 | 38.36(-0.08) | 38.39(0.44) | 39.06(-0.13) | 38.64 | -1.6 | | -15 | 31(-1.7) | -50 | [-2] | [-2] | [-14] | 33 | 113 | DT | -0.4 | OpenShort | | (-4) | -3 | -28 | -2 | -20 | 0.2,78 | 32 | | 8 | Oct/5 | 15 | 44.38 | 42.17 | 38.39(-0.03) | 38.22(0.55) | 39.11(0.33) | 39.04 | -1.5 | | -15 | 33(-0.1) | -50 | [-1] | [12] | [-0] | 43 | 275 | RG | -0.1 | Wait? | | (-1) | 8 | -11 | 5 | 20 | 0.6,78 | 32 | | 9 | Oct/5 | 14 | 44.38 | 42.17 | 38.4(0.08) | 38.01(0.58) | 38.98(0.85) | 39.19 | -1.4 | | -15 | 33(0.4) | -20 | [2] | [26] | [8] | 39 | 333 | RG | 0.2 | Wait | | (0) | 22 | -6 | 12 | 20 | 0.7,71 | 32 | | 10 | Oct/5 | 13 | 44.38 | 42.17 | 38.37(0.05) | 37.79(0.59) | 38.65(1.23) | 39.27 | -1.4 | | -15 | 32(0.2) | -5 | [1] | [36] | [18] | 38 | 465 | RG | 0.5 | Wait | | (3) | 31 | 7 | 23 | 20 | 0.8,68 | 32 | | | | |
| 11 | Oct/5 | 12 | 44.38 | 42.17 | 38.35(-0.13) | 37.57(0.43) | 38.18(1.22) | 39.17 | -1.5 | | -15 | 32(-1.4) | -30 | [-3] | [32] | [27] | 27 | 607 | UR | 0.9 | SmallShort | | (1) | 31 | 20 | 30 | 20 | 0.7,59 | 32 | | 12 | Oct/5 | 11 | 44.38 | 42.17 | 38.4(-0.23) | 37.41(0.21) | 37.72(1.1) | 38.89 | -1.5 | | -15 | 33(-2.9) | -30 | [-6] | [26] | [36] | 3 | 592 | UR | 1 | SmallShort | | (-4) | 28 | 38 | 28 | 20 | 0.4,43 | 32 | | 13 | Oct/5 | 10 | 44.38 | 42.17 | 38.49(-0.36) | 37.33(-0.48) | 37.31(0.76) | 38.37 | -1.7 | | -15 | 36(-3) | -45 | [-9] | [8] | [47] | -31 | 472 | UR | 0.8 | SmallShort | | (-9) | 19 | 60 | 19 | 20 | -0.1,22 | 32 | | 14 | Oct/5 | 9 | 44.38 | 42.17 | 38.63(-0.39) | 37.51(-0.69) | 37.03(0.27) | 37.55 | -1.9 | | -15 | 39(-1.3) | -45 | [-10] | [-8] | [29] | -63 | 135 | DP | 0.4 | OpenShort? | | (-13) | 7 | 43 | 9 | 20 | -0.8,7 | 32 | | 15 | Oct/4 | 16 | 44.83 | 42.67 | 38.78(-0.46) | 37.77(-0.79) | 36.93(-0.05) | 36.97 | -2.3 | | -16 | 41(-1.5) | -50 | [-12] | [-20] | [6] | -80 | -62 | DP | 0 | OpenShort | | (-14) | -1 | 11 | 5 | 20 | -1.2,0 | 27 | | | | |
| 16 | Oct/4 | 15 | 44.83 | 42.67 | 38.96(-0.51) | 38.07(-0.68) | 36.95(-0.38) | 36.83 | -2.3 | | -16 | 42(0.6) | -50 | [-13] | [-27] | [-8] | -88 | -171 | DT | -0.1 | HoldShort? | | (-14) | -10 | -6 | 3 | -20 | -1.5,0 | 27 | | 17 | Oct/4 | 14 | 44.83 | 42.67 | 39.16(-0.56) | 38.33(-0.62) | 37.09(-0.67) | 36.91 | -2.3 | | -16 | 42(1) | -50 | [-14] | [-34] | [-10] | -90 | -209 | DT | -0.1 | HoldShort | | (-15) | -17 | 1 | 6 | -20 | -1.6,0 | 27 | | 18 | Oct/4 | 13 | 44.83 | 42.67 | 39.38(-0.58) | 38.57(-0.59) | 37.34(-1.69) | 36.89 | -2.3 | | -16 | 41(1.4) | -50 | [-15] | [-60] | [-20] | -95 | -486 | DT | -0.3 | OpenShort | | (-16) | -43 | -14 | -1 | -20 | -1.8,0 | 27 | | 19 | Oct/4 | 12 | 44.83 | 42.67 | 39.61(-0.38) | 38.8(-0.36) | 37.98(-1.61) | 37.07 | -2.3 | | -16 | 39(3.8) | -50 | [-10] | [-53] | [-20] | -98 | -662 | DT | -0.7 | OpenShort | | (-16) | -41 | 1 | -9 | -20 | -1.9,0 | 27 | | 20 | Oct/4 | 11 | 44.83 | 42.67 | 39.76(-0.48) | 38.94(-0.54) | 38.6(-1.56) | 37.05 | -2.3 | | -16 | 35(5.1) | -50 | [-12] | [-55] | [-36] | -108 | -597 | DT | -1.3 | HoldShort | | (-11) | -40 | -35 | -34 | -20 | -2.3,0 | 27 | | | | |
| 21 | Oct/4 | 10 | 44.83 | 42.67 | 39.95(-0.4) | 39.15(-0.63) | 39.21(-0.93) | 37.52 | -2.1 | | -16 | 30(3.8) | -50 | [-10] | [-40] | [-32] | -91 | -458 | DT | -1.6 | OpenShort | | (-12) | -24 | -46 | -28 | -20 | -2.4,19 | 27 | | 22 | Oct/4 | 9 | 44.83 | 42.67 | 40.11(-0.25) | 39.4(-0.66) | 39.58(-0.55) | 38.15 | -2 | | -16 | 26(3.5) | -50 | [-6] | [-29] | [-53] | -70 | -389 | DT | -1.6 | OpenShort? | | (-10) | -14 | -135 | -16 | -20 | -2.2,35 | 27 | | 23 | Oct/1 | 16 | 45.33 | 43.68 | 40.21(-0.02) | 39.66(-0.23) | 39.8(0.43) | 40.11 | -1.8 | | -12 | 23(-4) | -35 | [-1] | [3] | [11] | -7 | 96 | UR | 0.4 | SmallShort | | (0) | 11 | -4 | 14 | 20 | -0.1,46 | 36 | | 24 | Oct/1 | 15 | 45.33 | 43.68 | 40.22(-0.05) | 39.75(-0.13) | 39.63(0.92) | 40.17 | -1.8 | | -12 | 27(-0.3) | -15 | [-1] | [17] | [16] | -7 | 253 | UR | 0.7 | SmallShort? | | (0) | 24 | 14 | 21 | 20 | -0.1,46 | 36 | | 25 | Oct/1 | 14 | 45.33 | 43.68 | 40.24(-0.2) | 39.8(-0.1) | 39.27(0.46) | 39.97 | -1.8 | | -12 | 27(-1.7) | -45 | [-5] | [5] | [18] | -22 | 226 | UR | 0.9 | SmallShort | | (-3) | 12 | 32 | 19 | 20 | -0.3,36 | 36 | | | | |
| 26 | Oct/1 | 13 | 45.33 | 43.68 | 40.32(-0.32) | 39.84(-0.38) | 39.09(-0.31) | 39.51 | -2 | | -12 | 29(-2) | -50 | [-8] | [-20] | [12] | -48 | 27 | DP | 0.5 | OpenShort | | (-8) | -8 | 21 | 18 | 20 | -1,27 | 36 | | 27 | Oct/1 | 12 | 45.33 | 43.68 | 40.45(-0.37) | 39.99(-0.5) | 39.21(-0.78) | 39.21 | -2.1 | | -12 | 31(-1.1) | -50 | [-10] | [-34] | [-1] | -69 | -148 | DT | 0 | OpenShort | | (-10) | -20 | 0 | 6 | -20 | -1.4,16 | 36 | | 28 | Oct/1 | 11 | 45.33 | 43.68 | 40.6(-0.47) | 40.19(-0.59) | 39.52(-0.93) | 39.21 | -2.1 | | -12 | 32(-2.3) | -50 | [-12] | [-40] | [13] | -80 | -116 | DP | -0.3 | OpenShort | | (-10) | -24 | 53 | -9 | -20 | -1.5,8 | 36 | | 29 | Oct/1 | 10 | 45.33 | 43.68 | 40.79(-0.51) | 40.43(-0.39) | 39.89(-1.14) | 38.47 | -2.4 | | -12 | 34(2.4) | -50 | [-13] | [-43] | [-38] | -101 | -357 | DT | -1.4 | HoldShort | | (-16) | -30 | -43 | -21 | -20 | -2.3,7 | 36 | | 30 | Oct/1 | 9 | 45.33 | 43.68 | 41(-0.41) | 40.59(-0.39) | 40.35(-0.59) | 39.07 | -2.2 | | -12 | 32(1.6) | -50 | [-11] | [-28] | [-41] | -86 | -221 | DT | -1.4 | OpenShort? | | (-13) | -15 | -70 | -15 | -20 | -2.1,17 | 36 | | | | |
| 31 | Sep/30 | 16 | 45.66 | 44.57 | 41.17(-0.34) | 40.75(-0.22) | 40.59(-0.49) | 40.09 | -2.1 | | -10 | 30(-4.1) | -50 | [-9] | [-22] | [-21] | -52 | -54 | DT | -0.6 | OpenShort | | (-9) | -13 | -47 | -0 | -20 | -1.2,28 | 40 | | 32 | Sep/30 | 15 | 45.66 | 44.57 | 41.31(-0.24) | 40.84(0.17) | 40.79(-0.2) | 40.78 | -1.9 | | -10 | 34(-1.9) | -50 | [-6] | [-9] | [-7] | -37 | 47 | DT | -0 | OpenShort? | | (-7) | -5 | -15 | 6 | -20 | -0.6,28 | 40 | | 33 | Sep/30 | 14 | 45.66 | 44.57 | 41.41(-0.34) | 40.77(0.22) | 40.87(-0.22) | 41 | -1.8 | | -10 | 36(-5.4) | -50 | [-9] | [-10] | [6] | -41 | 167 | DP | 0.1 | OpenShort | | (-7) | -6 | 19 | -1 | -7 | -0.4,19 | 40 | | 34 | Sep/30 | 13 | 45.66 | 44.57 | 41.55(-0.48) | 40.77(0) | 40.96(0.32) | 40.72 | -1.9 | | -10 | 42(-7.2) | -50 | [-12] | [1] | [8] | -51 | 323 | UR | -0.2 | SmallShort | | (-11) | 8 | 24 | -4 | 2 | -0.8,19 | 40 | | 35 | Sep/30 | 12 | 45.66 | 44.57 | 41.75(-0.9) | 40.68(-0.32) | 40.83(-0.24) | 40.37 | -2 | | -10 | 49(-18.9) | -50 | [-23] | [-21] | [-13] | -56 | 453 | DT | -0.4 | OpenShort | | (-15) | -6 | -40 | -3 | 10 | -1.1,22 | 40 | | | | |
| 36 | Sep/30 | 11 | 45.66 | 44.57 | 42.13(-0.78) | 40.81(-0.24) | 40.93(0.12) | 40.97 | -1.8 | | -10 | 68(-14.2) | -50 | [-20] | [-10] | [2] | -39 | 474 | DP | 0 | OpenShort | | (-23) | 3 | -19 | 11 | 20 | -0.7,29 | 40 | | 37 | Sep/30 | 10 | 45.66 | 44.57 | 42.46(-0.77) | 40.91(-0.22) | 40.88(0.54) | 41.26 | -1.7 | | -10 | 82(-10.4) | -50 | [-20] | [2] | [5] | -40 | 561 | UR | 0.2 | SmallShort | | (-23) | 14 | -17 | 9 | 20 | -0.6,25 | 40 | | 38 | Sep/30 | 9 | 45.66 | 44.57 | 42.79(-0.7) | 41(-0.36) | 40.66(0.62) | 41.51 | -1.6 | | -10 | 92(-7.1) | -40 | [-18] | [2] | [47] | -46 | 494 | UR | 0.4 | SmallShort? | | (-21) | 16 | 99 | 10 | 20 | -0.5,17 | 40 | | 39 | Sep/29 | 16 | 46.01 | 45.44 | 43.09(-0.85) | 41.15(-0.65) | 40.41(-0.35) | 40.07 | -2.6 | | -9 | 100(-18.8) | -50 | [-22] | [-27] | [-17] | -73 | 11 | DT | -0.1 | OpenShort | | (-25) | -9 | -45 | 4 | -20 | -1.2,7 | 42 | | 40 | Sep/29 | 15 | 46.01 | 45.44 | 43.46(-0.78) | 41.42(-0.43) | 40.55(-0.37) | 40.73 | -2.3 | | -9 | 118(-3.1) | -50 | [-20] | [-24] | [-5] | -68 | 9 | DT | 0.1 | OpenShort? | | (-22) | -10 | -9 | 7 | -20 | -1,7 | 42 | | | | |
| 41 | Sep/29 | 14 | 46.01 | 45.44 | 43.8(-0.75) | 41.6(-0.45) | 40.7(-0.61) | 40.87 | -2.3 | | -9 | 121(-1) | -50 | [-19] | [-31] | [16] | -75 | -114 | DP | 0.1 | OpenShort | | (-22) | -16 | 50 | 5 | -20 | -1.1,3 | 42 | | 42 | Sep/29 | 13 | 46.01 | 45.44 | 44.13(-0.7) | 41.79(-0.62) | 40.95(-0.97) | 40.15 | -2.6 | | -9 | 122(4.9) | -50 | [-18] | [-42] | [-15] | -85 | -474 | DT | -0.3 | OpenShort | | (-24) | -25 | -5 | -9 | -20 | -1.4,0 | 42 | | 43 | Sep/29 | 12 | 46.01 | 45.44 | 44.44(-0.87) | 42.05(-0.9) | 41.35(-1.34) | 40.22 | -2.6 | | -9 | 118(3.9) | -50 | [-22] | [-56] | [-24] | -90 | -452 | DT | -0.4 | OpenShort | | (-21) | -35 | -31 | -22 | -20 | -1.6,0 | 42 | | 44 | Sep/29 | 11 | 46.01 | 45.44 | 44.83(-0.62) | 42.43(-0.93) | 41.91(-0.92) | 40.68 | -2.4 | | -9 | 114(7.4) | -50 | [-16] | [-44] | [-26] | -90 | -565 | DT | -0.5 | OpenShort | | (-24) | -24 | -60 | -1 | -20 | -1.6,0 | 42 | | 45 | Sep/29 | 10 | 46.01 | 45.44 | 45.11(-0.46) | 42.83(-1.36) | 42.3(-0.38) | 41.58 | -2 | | -9 | 106(5.3) | -50 | [-12] | [-35] | [-2] | -58 | -437 | DT | -0.3 | OpenShort | | (-15) | -10 | -32 | 8 | 20 | -1.5,30 | 42 | | | | |
| 46 | Sep/29 | 9 | 46.01 | 45.44 | 45.32(-0.44) | 43.42(-1.34) | 42.46(-0.4) | 42.07 | -1.8 | | -9 | 101(6.2) | -50 | [-11] | [-35] | [6] | -25 | -406 | DP | -0.2 | OpenShort? | | (-13) | -10 | -9 | 21 | 20 | -1.4,60 | 42 | | 47 | Sep/28 | 16 | 46.42 | 46.26 | 45.52(-0.39) | 44.01(-1.3) | 42.63(-0.35) | 42.2 | -2.4 | | -5 | 95(-17) | -50 | [-10] | [-31] | [-18] | -87 | -445 | DT | -0.2 | HoldShort | | (-12) | -9 | -48 | 4 | -20 | -1.6,3 | 42 | | 48 | Sep/28 | 15 | 46.42 | 46.26 | 45.7(-0.28) | 44.59(-0.96) | 42.78(-0.33) | 42.94 | -2 | | -5 | 112(4.5) | -50 | [-7] | [-26] | [-3] | -82 | -412 | DT | 0.1 | OpenShort? | | (-8) | -9 | 16 | -27 | -20 | -1.4,3 | 42 | | 49 | Sep/28 | 14 | 46.42 | 46.26 | 45.83(-0.33) | 45.02(-1.05) | 42.92(-1.01) | 42.7 | -2.1 | | -5 | 107(8.5) | -50 | [-9] | [-45] | [-15] | -89 | -608 | DT | -0.1 | OpenShort | | (-11) | -26 | 9 | -30 | -20 | -1.6,1 | 42 | | 50 | Sep/28 | 13 | 46.42 | 46.26 | 45.98(-0.3) | 45.5(-1.09) | 43.36(-2.34) | 42.56 | -2.2 | | -5 | 99(10.4) | -50 | [-8] | [-80] | [-28] | -100 | -1007 | DT | -0.5 | HoldShort | | (-9) | -61 | -11 | -33 | -20 | -2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|