|
^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 6, 2021 |
| OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.7600 One month high (close): $8.2150
OCGN Daily Change: -1.37% Daily StdDev 4.54% OCGN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $6.82(-1.37%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4
| Wed. Oct. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 14 | 7.32 | 7.12 | (0) | (0) | (0) | 6.89 | -1.2 | | -7 | 39(-0.1) | -30 | [0] | [-2] | [5] | -40 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 15 | 3 | 0 | 0,10 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.12(daily_ema_10 3.34%) 7.32(daily_ema_20 6.24%)
|
| 2 | Oct/6 | 13 | 7.32 | 7.12 | 6.89(-0.14) | 6.87(-0.15) | 6.85(-0.15) | 6.84 | -1.3 | | -7 | 39(-0.3) | -50 | [-3] | [-7] | [5] | -52 | 43 | DP | -0.1 | OpenShort | | (0) | -3 | 0 | -1 | 20 | -0.4,8 | 38 | 3 | Oct/6 | 12 | 7.32 | 7.12 | 6.89(0) | 6.88(-1.01) | 6.86(-0.29) | 6.84 | -1.3 | | -7 | 40(-0.3) | -30 | [0] | [-19] | [12] | -52 | -169 | DP | -0.1 | OpenShort | | (-3) | -6 | 0 | -5 | 20 | -0.4,8 | 38 | 4 | Oct/6 | 11 | 7.32 | 7.12 | 6.9(-0.14) | 6.95(0.14) | 6.88(-0.15) | 6.84 | -1.3 | | -7 | 40(0.2) | -50 | [-3] | [-4] | [-13] | -50 | 23 | DT | -0.3 | OpenShort | | (-3) | -3 | 0 | -5 | -20 | -0.4,10 | 38 | 5 | Oct/6 | 10 | 7.32 | 7.12 | 6.9(0) | 6.95(0) | 6.88(0) | 6.84 | -1.3 | | -7 | 40(0.2) | -40 | [0] | [-2] | [-12] | -50 | -100 | DR | -0.4 | OpenShort | | (0) | 0 | -18 | -3 | -20 | -0.5,13 | 38 | | | |
6 | Oct/6 | 9 | 7.32 | 7.12 | 6.9(0) | 6.94(0.14) | 6.89(0.15) | 6.9 | -1.2 | | -7 | 39(0) | -45 | [0] | [3] | [-7] | -37 | 30 | CR | 0.1 | HoldShort? | | (0) | 3 | -3 | 1 | -20 | -0.1,16 | 38 | 7 | Oct/5 | 15 | 7.35 | 7.2 | 6.9(0) | 6.93(0.14) | 6.88(-0.43) | 6.91 | -1.3 | | -6 | 39(-2.7) | -45 | [0] | [-9] | [-4] | -34 | -118 | DR | 0.2 | OpenShort? | | (0) | -10 | 3 | 4 | -20 | 0,16 | 41 | 8 | Oct/5 | 14 | 7.35 | 7.2 | 6.9(0) | 6.93(0) | 6.91(-1.57) | 6.9 | -1.3 | | -6 | 42(-0.1) | -50 | [0] | [-36] | [-1] | -40 | -433 | DR | -0.1 | OpenShort | | (0) | -34 | 0 | -10 | 14 | -0.1,13 | 41 | 9 | Oct/5 | 13 | 7.35 | 7.2 | 6.91(-0.14) | 6.92(0.14) | 7.02(0.43) | 6.9 | -1.3 | | -6 | 42(-3.2) | -40 | [-3] | [9] | [-2] | -41 | 261 | RG | -0.8 | SmallLong | | (0) | 9 | 21 | -15 | -20 | -0.1,12 | 41 | 10 | Oct/5 | 12 | 7.35 | 7.2 | 6.92(-0.29) | 6.92(0) | 6.99(0.14) | 6.83 | -1.5 | | -6 | 45(-1.6) | -50 | [-6] | [-0] | [-18] | -47 | 224 | DT | -1 | OpenShort | | (-3) | 3 | -15 | -36 | -20 | -0.6,18 | 41 | | | |
11 | Oct/5 | 11 | 7.35 | 7.2 | 6.94(-0.14) | 6.92(0) | 6.99(0) | 6.88 | -1.4 | | -6 | 47(-2.5) | -45 | [-3] | [-2] | [-8] | -11 | 62 | DT | -0.6 | OpenShort | | (-6) | 0 | -40 | 23 | 14 | -0.4,49 | 41 | 12 | Oct/5 | 10 | 7.35 | 7.2 | 6.94(0) | 6.92(0) | 6.98(0.58) | 7.02 | -1 | | -6 | 50(0) | -50 | [0] | [11] | [-29] | 5 | 257 | CR | 0.2 | HoldShort | | (-3) | 13 | -120 | 28 | 20 | 0.4,45 | 41 | 13 | Oct/5 | 9 | 7.35 | 7.2 | 6.95(0.29) | 6.91(0.73) | 6.94(1.91) | 7.46 | 0.3 | | -6 | 50(12.3) | 30 | [6] | [50] | [111] | 60 | 932 | UT | 3.1 | OpenLong? | | (6) | 42 | 211 | 44 | 20 | 3,35 | 41 | 14 | Oct/4 | 16 | 7.38 | 7.25 | 6.93(-0.29) | 6.86(-0.29) | 6.81(-0.44) | 6.76 | -1.8 | | -7 | 37(1.9) | -50 | [-6] | [-17] | [-6] | -79 | -53 | DT | -0.4 | OpenShort | | (-3) | -10 | -9 | -5 | -20 | -1.3,4 | 29 | 15 | Oct/4 | 15 | 7.38 | 7.25 | 6.95(-0.14) | 6.88(-0.15) | 6.81(0) | 6.79 | -1.7 | | -7 | 35(1.3) | -50 | [-3] | [-5] | [-6] | -79 | -77 | DT | -0.4 | OpenShort? | | (-3) | 0 | -12 | -2 | -15 | -1.3,4 | 29 | | | |
16 | Oct/4 | 14 | 7.38 | 7.25 | 6.95(0) | 6.89(-0.14) | 6.81(0) | 6.83 | -1.6 | | -7 | 34(-0.1) | -40 | [0] | [-4] | [-10] | -72 | -190 | DR | -0.1 | OpenShort | | (-3) | 0 | -6 | -2 | -20 | -1.1,6 | 29 | 17 | Oct/4 | 13 | 7.38 | 7.25 | 6.95(0) | 6.9(0.15) | 6.84(-0.44) | 6.85 | -1.6 | | -7 | 34(0.5) | -35 | [0] | [-10] | [-5] | -65 | -278 | DR | 0.1 | OpenShort | | (0) | -10 | 3 | -0 | -20 | -0.9,8 | 29 | 18 | Oct/4 | 12 | 7.38 | 7.25 | 6.95(0) | 6.89(-0.14) | 6.87(-0.43) | 6.84 | -1.6 | | -7 | 34(1) | -40 | [0] | [-13] | [-5] | -73 | -288 | DR | -0.3 | OpenShort | | (-3) | -9 | -6 | -10 | -14 | -1.1,5 | 29 | 19 | Oct/4 | 11 | 7.38 | 7.25 | 6.95(0) | 6.9(-0.43) | 6.9(-0.29) | 6.86 | -1.5 | | -7 | 33(0.4) | -25 | [0] | [-13] | [4] | -66 | -219 | DP | -0.4 | OpenShort | | (0) | -6 | 12 | -21 | 20 | -0.9,7 | 29 | 20 | Oct/4 | 10 | 7.38 | 7.25 | 6.96(-0.14) | 6.93(-0.43) | 6.92(-0.29) | 6.82 | -1.6 | | -7 | 32(1.6) | -50 | [-3] | [-14] | [-4] | -64 | -126 | DT | -0.9 | OpenShort | | (0) | -6 | -12 | -17 | 20 | -1.3,19 | 29 | | | |
21 | Oct/4 | 9 | 7.38 | 7.25 | 6.97(-0.14) | 6.96(-0.43) | 6.94(-0.14) | 6.86 | -1.5 | | -7 | 31(0.9) | -50 | [-3] | [-11] | [-17] | -42 | -47 | DT | -0.8 | OpenShort? | | (-3) | -3 | -38 | -3 | -20 | -1.1,36 | 29 | 22 | Oct/1 | 15 | 7.43 | 7.35 | 6.98(-0.14) | 6.99(-0.14) | 6.95(0.58) | 6.99 | -1.5 | | -4 | 30(-5.5) | -15 | [-3] | [9] | [8] | -4 | 320 | UR | 0.4 | SmallShort? | | (0) | 13 | 0 | 16 | 20 | 0.1,44 | 52 | 23 | Oct/1 | 14 | 7.43 | 7.35 | 6.98(0) | 7(-0.14) | 6.91(0.29) | 6.99 | -1.5 | | -4 | 35(-2.4) | -5 | [0] | [3] | [8] | -12 | 79 | UR | 0.8 | SmallShort | | (-3) | 6 | 15 | 20 | 0 | 0,38 | 52 | 24 | Oct/1 | 13 | 7.43 | 7.35 | 6.99(-0.29) | 7(0) | 6.89(-0.72) | 6.94 | -1.6 | | -4 | 38(-1.7) | -50 | [-6] | [-19] | [1] | -33 | 43 | DP | 0.4 | OpenShort | | (-3) | -16 | 3 | 9 | -15 | -0.4,27 | 52 | 25 | Oct/1 | 12 | 7.43 | 7.35 | 7.01(-0.14) | 7.01(-0.14) | 6.94(-0.57) | 6.93 | -1.7 | | -4 | 39(-1.3) | -40 | [-3] | [-16] | [-4] | -52 | -115 | DT | -0.1 | OpenShort | | (-3) | -12 | 15 | -9 | -20 | -0.7,16 | 52 | | | |
26 | Oct/1 | 11 | 7.43 | 7.35 | 7.02(-0.14) | 7.02(0.14) | 6.98(-0.71) | 6.88 | -1.8 | | -4 | 41(-0.2) | -50 | [-3] | [-16] | [-15] | -72 | -240 | DT | -0.8 | OpenShort | | (-6) | -15 | 18 | -48 | -20 | -1.1,6 | 52 | 27 | Oct/1 | 10 | 7.43 | 7.35 | 7.03(-0.28) | 7.01(-0.28) | 7.03(-0.85) | 6.82 | -2 | | -4 | 41(2.8) | -50 | [-6] | [-24] | [-26] | -60 | -231 | DT | -1.7 | OpenShort | | (-6) | -18 | -18 | -36 | -20 | -1.7,33 | 52 | 28 | Oct/1 | 9 | 7.43 | 7.35 | 7.05(-0.14) | 7.01(0) | 7.09(-0.56) | 6.88 | -1.8 | | -4 | 38(1) | -50 | [-3] | [-14] | [-44] | -25 | -240 | DT | -1.8 | OpenShort? | | (-3) | -12 | -82 | -23 | -20 | -1.5,63 | 52 | 29 | Sep/30 | 15 | 7.46 | 7.41 | 7.06(-0.14) | 7.03(0.43) | 7.13(0.56) | 7.17 | -1 | | -3 | 37(-2.8) | 0 | [-3] | [15] | [16] | 71 | 455 | UR | 0.4 | SmallShort? | | (0) | 12 | 9 | 23 | 20 | 1,96 | 50 | 30 | Sep/30 | 14 | 7.46 | 7.41 | 7.06(0) | 7(0.29) | 7.09(0.42) | 7.14 | -1.1 | | -3 | 40(-2.5) | -10 | [0] | [11] | [4] | 49 | 213 | UR | 0.4 | SmallShort | | (-3) | 9 | -6 | 21 | 20 | 0.6,84 | 50 | | | |
31 | Sep/30 | 13 | 7.46 | 7.41 | 7.07(-0.42) | 6.98(0.14) | 7.06(1) | 7.16 | -1 | | -3 | 42(-19.6) | -20 | [-9] | [20] | [26] | 44 | 843 | UR | 0.8 | SmallShort | | (0) | 22 | 20 | 29 | 20 | 0.7,76 | 50 | 32 | Sep/30 | 12 | 7.46 | 7.41 | 7.1(-0.42) | 6.98(0) | 6.99(0.43) | 7.09 | -1.3 | | -3 | 62(-11.6) | -40 | [-9] | [6] | [11] | 2 | 551 | UR | 0.6 | SmallShort | | (-9) | 9 | 3 | 20 | 20 | -0.1,54 | 50 | 33 | Sep/30 | 11 | 7.46 | 7.41 | 7.13(-0.28) | 6.97(-0.14) | 6.96(0.43) | 7.08 | -1.3 | | -3 | 74(-9) | -5 | [-6] | [5] | [24] | -15 | 338 | UR | 0.6 | SmallShort | | (-9) | 9 | 23 | 23 | 20 | -0.2,40 | 50 | 34 | Sep/30 | 10 | 7.46 | 7.41 | 7.15(-0.56) | 6.98(-0.29) | 6.93(0.29) | 7 | -1.6 | | -3 | 83(-7.5) | -45 | [-12] | [-1] | [6] | -44 | 464 | DP | 0.3 | OpenShort | | (-9) | 6 | 0 | 13 | 20 | -0.6,21 | 50 | 35 | Sep/30 | 9 | 7.46 | 7.41 | 7.19(-0.55) | 7(-0.28) | 6.91(0.14) | 7 | -1.6 | | -3 | 90(-8.7) | -10 | [-12] | [-4] | [23] | -58 | 365 | DP | 0.3 | OpenShort? | | (-11) | 3 | 51 | 8 | 20 | -0.7,10 | 50 | | | |
36 | Sep/29 | 16 | 7.47 | 7.45 | 7.23(-0.69) | 7.02(-0.43) | 6.9(-0.58) | 6.83 | -2.3 | | -3 | 99(-8.2) | -50 | [-15] | [-23] | [-10] | -84 | 31 | DT | -0.2 | HoldShort | | (-14) | -13 | -21 | 1 | -20 | -1.4,1 | 50 | 37 | Sep/29 | 15 | 7.47 | 7.45 | 7.28(-0.55) | 7.05(-0.42) | 6.94(-0.72) | 6.9 | -2 | | -3 | 107(0.8) | -50 | [-12] | [-25] | [-12] | -82 | -131 | DT | -0.1 | HoldShort? | | (-14) | -16 | -9 | 3 | -20 | -1.3,1 | 50 | 38 | Sep/29 | 14 | 7.47 | 7.45 | 7.32(-0.41) | 7.08(-0.28) | 6.99(-0.57) | 6.93 | -1.9 | | -3 | 106(3.8) | -50 | [-9] | [-19] | [-1] | -82 | -249 | DT | -0.2 | OpenShort | | (-11) | -12 | 6 | 2 | -20 | -1.3,1 | 50 | 39 | Sep/29 | 13 | 7.47 | 7.45 | 7.35(-0.41) | 7.1(-0.56) | 7.03(-0.85) | 6.91 | -2 | | -3 | 102(5.8) | -50 | [-9] | [-28] | [-17] | -88 | -394 | DT | -0.4 | OpenShort | | (-8) | -18 | -12 | -12 | -20 | -1.5,0 | 50 | 40 | Sep/29 | 12 | 7.47 | 7.45 | 7.38(-0.4) | 7.14(-0.42) | 7.09(-0.56) | 6.95 | -1.9 | | -3 | 97(5.2) | -50 | [-9] | [-20] | [-14] | -90 | -305 | DT | -0.5 | OpenShort | | (-8) | -12 | -20 | -23 | -20 | -1.6,0 | 50 | | | |
41 | Sep/29 | 11 | 7.47 | 7.45 | 7.41(-0.4) | 7.17(-0.83) | 7.13(-0.42) | 7.02 | -1.6 | | -3 | 91(5.3) | -50 | [-9] | [-22] | [-4] | -88 | -215 | DT | -0.4 | OpenShort | | (-8) | -9 | -28 | -1 | 20 | -1.5,0 | 50 | 42 | Sep/29 | 10 | 7.47 | 7.45 | 7.44(-0.27) | 7.23(-0.69) | 7.16(-0.14) | 7.12 | -1.3 | | -3 | 86(3.9) | -40 | [-6] | [-13] | [-3] | -52 | -179 | DT | -0.2 | OpenShort | | (-6) | -3 | -14 | 11 | 0 | -1.3,31 | 50 | 43 | Sep/29 | 9 | 7.47 | 7.45 | 7.46(-0.13) | 7.28(-0.68) | 7.16(0) | 7.17 | -1.1 | | -3 | 82(3.2) | -5 | [-3] | [-10] | [5] | -22 | -252 | RG | 0 | Wait? | | (-6) | 0 | 0 | 23 | 14 | -1.3,61 | 50 | 44 | Sep/28 | 15 | 7.5 | 7.53 | 7.47(-0.27) | 7.33(-0.68) | 7.17(-0.14) | 7.17 | -1.4 | | -2 | 79(-8.4) | -25 | [-6] | [-14] | [1] | -84 | -149 | DP | 0 | OpenShort? | | (-6) | -3 | 0 | 4 | 0 | -1.4,1 | 51 | 45 | Sep/28 | 14 | 7.5 | 7.53 | 7.49(-0.27) | 7.38(-0.81) | 7.18(-0.28) | 7.17 | -1.4 | | -2 | 87(5.4) | -30 | [-6] | [-18] | [1] | -86 | -218 | DP | -0 | OpenShort | | (-6) | -6 | 0 | 8 | 0 | -1.5,2 | 51 | | | |
46 | Sep/28 | 13 | 7.5 | 7.53 | 7.51(-0.27) | 7.44(-0.93) | 7.2(-1.5) | 7.17 | -1.4 | | -2 | 82(6.6) | -50 | [-6] | [-46] | [-10] | -92 | -563 | DT | -0.2 | OpenShort | | (-6) | -33 | -3 | -4 | -20 | -1.7,1 | 51 | 47 | Sep/28 | 12 | 7.5 | 7.53 | 7.53(-0.26) | 7.51(-0.66) | 7.31(-1.22) | 7.18 | -1.3 | | -2 | 75(7.7) | -50 | [-6] | [-37] | [-12] | -97 | -509 | DT | -0.7 | OpenShort | | (-5) | -26 | 6 | -13 | -20 | -1.9,1 | 51 | 48 | Sep/28 | 11 | 7.5 | 7.53 | 7.55(-0.26) | 7.56(-0.4) | 7.4(-1.2) | 7.16 | -1.4 | | -2 | 68(11.8) | -50 | [-6] | [-34] | [-36] | -110 | -564 | DT | -1.5 | HoldShort | | (-5) | -26 | -22 | -37 | -20 | -2.4,0 | 51 | 49 | Sep/28 | 10 | 7.5 | 7.53 | 7.57(-0.26) | 7.59(-0.39) | 7.49(-1.19) | 7.24 | -1.1 | | -2 | 56(9.5) | -50 | [-6] | [-33] | [-29] | -80 | -484 | DT | -1.9 | OpenShort | | (-5) | -26 | -8 | -27 | -20 | -2.5,33 | 51 | 50 | Sep/28 | 9 | 7.5 | 7.53 | 7.59(-0.13) | 7.62(-0.39) | 7.58(-1.3) | 7.27 | -1 | | -2 | 46(10.4) | -50 | [-3] | [-35] | [-55] | -58 | -627 | DT | -2.8 | OpenShort? | | (-5) | -28 | -109 | -19 | -20 | -2.9,65 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|