|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $156.5100 One month high (close): $162.1300
IWD Daily Change: 0.25% Daily StdDev 0.74% IWD EMA_5_Trend: 0.05% 10Minute StdDev: $0.8796
Latest Price : $159.33(0.25%) | Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 159.25 | 158.69 | 158.32(0.02) | 158.36(-0.02) | 157.7(0.13) | 158.78 | -0.3 | | -4 | 55(0.2) | 30 | [3] | [18] | [35] | -10 | 42 | UT | 1.3 | OpenLong | | (6) | 18 | 88 | 23 | 20 | 0.5,28 | 44 | Sample size 28 Avg positive next hour return: 0.29%(71%) Avg negative next hour return: -0.42%(29%)
Daily Trend: %
Up Forces:
Down Forces: 158.36(hourly_sma_10 -0.26%)
Support Levels: 158.32(hourly_sma_20 -0.29%)
Resistance Levels: 159.25(daily_ema_20 0.3%)
|
| | | 2 | Oct/6 | 13 | 159.25 | 158.69 | 158.29(-0.05) | 158.39(-0.13) | 157.49(-0.16) | 157.77 | -1 | | -4 | 55(-1.6) | -45 | [-7] | [-31] | [13] | -57 | -20 | DP | 0.3 | OpenShort | | (-1) | -22 | 40 | -1 | -5 | -0.6,8 | 44 | | 3 | Oct/6 | 12 | 159.25 | 158.69 | 158.37(-0.04) | 158.59(-0.13) | 157.74(-0.26) | 157.32 | -1.3 | | -4 | 57(2.3) | -50 | [-5] | [-44] | [-7] | -79 | -95 | DT | -0.5 | OpenShort | | (-10) | -35 | -4 | -22 | -20 | -1.2,1 | 44 | | 4 | Oct/6 | 11 | 159.25 | 158.69 | 158.43(-0.05) | 158.8(-0.06) | 158.15(-0.27) | 157.36 | -1.2 | | -4 | 55(2) | -50 | [-7] | [-41] | [-9] | -78 | -87 | DT | -1 | OpenShort | | (-6) | -37 | 5 | -44 | -20 | -1.3,5 | 44 | | 5 | Oct/6 | 10 | 159.25 | 158.69 | 158.51(-0.05) | 158.9(-0.04) | 158.58(-0.29) | 157.29 | -1.3 | | -4 | 53(4.1) | -50 | [-7] | [-42] | [-27] | -54 | -102 | DT | -1.6 | OpenShort | | (-8) | -39 | -45 | -41 | -20 | -1.5,34 | 44 | | | | |
| 6 | Oct/6 | 9 | 159.25 | 158.69 | 158.59(-0.01) | 158.97(0.01) | 159.04(-0.16) | 157.81 | -0.9 | | -4 | 48(0.4) | -50 | [-1] | [-20] | [-42] | -13 | -79 | DT | -1.7 | OpenShort? | | (-4) | -22 | -99 | -28 | -20 | -1.1,65 | 44 | | 7 | Oct/5 | 16 | 159.38 | 158.44 | 158.6(0.03) | 158.95(0.08) | 159.3(-0.09) | 158.95 | -0.3 | | -8 | 48(2.1) | -50 | [4] | [-5] | [-16] | 53 | -33 | DR | -0.5 | OpenShort | | (4) | -12 | -40 | -7 | -19 | 0.5,90 | 48 | | 8 | Oct/5 | 15 | 159.38 | 158.44 | 158.55(0.06) | 158.82(0.11) | 159.45(0.01) | 159.41 | 0 | | -8 | 46(-0.3) | -5 | [8] | [11] | [-3] | 68 | -6 | CR | -0.1 | HoldShort? | | (8) | 1 | -8 | -2 | 4 | 1.1,90 | 48 | | 9 | Oct/5 | 14 | 159.38 | 158.44 | 158.45(0.09) | 158.64(0.11) | 159.44(0.14) | 159.5 | 0.1 | | -8 | 46(-3.3) | 20 | [12] | [29] | [3] | 72 | 17 | UT | 0.1 | OpenLong | | (10) | 19 | 8 | -4 | 14 | 1.4,87 | 48 | | 10 | Oct/5 | 13 | 159.38 | 158.44 | 158.31(0.08) | 158.46(0.11) | 159.21(0.2) | 159.4 | 0 | | -8 | 50(-1.5) | 30 | [11] | [37] | [7] | 74 | 41 | UT | 0.2 | OpenLong | | (12) | 27 | 16 | 3 | 15 | 1.4,89 | 48 | | | | |
| 11 | Oct/5 | 12 | 159.38 | 158.44 | 158.18(0.08) | 158.28(0.06) | 158.9(0.18) | 159.21 | -0.1 | | -8 | 51(-2.5) | 5 | [11] | [31] | [-7] | 73 | 36 | CR | 0.4 | HoldShort | | (11) | 24 | -38 | 20 | 20 | 1.2,93 | 48 | | 12 | Oct/5 | 11 | 159.38 | 158.44 | 158.05(0.07) | 158.19(0.03) | 158.62(0.27) | 159.66 | 0.2 | | -8 | 54(5.5) | 30 | [9] | [41] | [17] | 83 | 98 | UT | 1.2 | OpenLong | | (14) | 36 | 21 | 32 | 20 | 1.8,88 | 48 | | 13 | Oct/5 | 10 | 159.38 | 158.44 | 157.94(0.05) | 158.15(0.06) | 158.19(0.23) | 159.42 | 0 | | -8 | 48(4.6) | 20 | [7] | [37] | [38] | 66 | 97 | UT | 1.6 | OpenLong | | (8) | 31 | 89 | 26 | 20 | 1.9,68 | 48 | | 14 | Oct/5 | 9 | 159.38 | 158.44 | 157.86(0.03) | 158.06(-0.04) | 157.83(0.07) | 158.39 | -0.6 | | -8 | 43(0.1) | 15 | [4] | [8] | [21] | 14 | 18 | UT | 0.8 | OpenLong? | | (3) | 9 | 51 | 12 | 20 | 0.7,46 | 48 | | 15 | Oct/4 | 16 | 159.59 | 158.27 | 157.82(0.01) | 158.12(-0.06) | 157.72(0.03) | 157.81 | -1.1 | | -12 | 43(0.8) | -45 | [1] | [-2] | [1] | -13 | -2 | RG | 0.1 | Wait | | (1) | 4 | 1 | 3 | -3 | -0,37 | 41 | | | | |
| 16 | Oct/4 | 15 | 159.59 | 158.27 | 157.8(-0.01) | 158.22(-0.02) | 157.67(-0.05) | 157.79 | -1.1 | | -12 | 43(-0.4) | -50 | [-1] | [-10] | [5] | -13 | -3 | DP | 0.2 | OpenShort? | | (1) | -7 | 18 | 1 | -13 | -0,37 | 41 | | 17 | Oct/4 | 14 | 159.59 | 158.27 | 157.82(-0.04) | 158.25(-0.02) | 157.75(-0.23) | 157.59 | -1.2 | | -12 | 43(-1.8) | -50 | [-5] | [-35] | [-5] | -22 | -28 | DT | -0.2 | OpenShort | | (-4) | -31 | -5 | -7 | -20 | -0.3,36 | 41 | | 18 | Oct/4 | 13 | 159.59 | 158.27 | 157.89(-0.04) | 158.28(0.01) | 158.12(-0.11) | 157.66 | -1.2 | | -12 | 45(-2.9) | -50 | [-5] | [-17] | [-8] | -22 | 2 | DT | -0.6 | OpenShort | | (-6) | -15 | -7 | -19 | -20 | -0.3,36 | 41 | | 19 | Oct/4 | 12 | 159.59 | 158.27 | 157.96(-0.04) | 158.26(0.07) | 158.29(-0.15) | 157.74 | -1.1 | | -12 | 48(-1.6) | -50 | [-5] | [-19] | [-2] | -15 | -8 | DT | -0.7 | OpenShort | | (-6) | -20 | 18 | -29 | -20 | -0.3,43 | 41 | | 20 | Oct/4 | 11 | 159.59 | 158.27 | 158.02(-0.06) | 158.15(0.04) | 158.52(-0.18) | 157.53 | -1.2 | | -12 | 49(-2.5) | -50 | [-8] | [-25] | [-25] | -2 | -15 | DT | -1.2 | OpenShort | | (-7) | -24 | -62 | -12 | -20 | -0.6,63 | 41 | | | | |
| 21 | Oct/4 | 10 | 159.59 | 158.27 | 158.12(-0.03) | 158.09(0.12) | 158.81(0.03) | 158.25 | -0.8 | | -12 | 52(-2.7) | -50 | [-4] | [9] | [-34] | 36 | 47 | RG | -0.6 | Wait | | (-6) | 4 | -99 | -2 | -14 | 0.2,81 | 41 | | 22 | Oct/4 | 9 | 159.59 | 158.27 | 158.17(0.01) | 157.9(0.1) | 158.76(0.2) | 159.4 | -0.1 | | -12 | 54(1.3) | -20 | [1] | [32] | [31] | 72 | 119 | RG | 0.7 | Wait? | | (0) | 27 | 75 | 16 | 20 | 1.4,87 | 41 | | 23 | Oct/1 | 16 | 159.89 | 158.44 | 158.15(-0.03) | 157.74(0.04) | 158.44(0.13) | 158.53 | -0.7 | | -12 | 53(3.8) | -50 | [-4] | [17] | [-7] | 33 | 81 | RG | 0.1 | Wait | | (-3) | 17 | -34 | 15 | 20 | 0.4,73 | 46 | | 24 | Oct/1 | 15 | 159.89 | 158.44 | 158.19(-0.01) | 157.68(0.1) | 158.24(0.3) | 158.92 | -0.5 | | -12 | 49(-0.7) | -20 | [-1] | [45] | [11] | 43 | 132 | UR | 0.7 | SmallShort? | | (0) | 40 | 11 | 27 | 20 | 0.8,73 | 46 | | 25 | Oct/1 | 14 | 159.89 | 158.44 | 158.2(-0.01) | 157.52(0.1) | 157.77(0.26) | 158.8 | -0.6 | | -12 | 50(-0.8) | -20 | [-1] | [39] | [27] | 23 | 113 | UR | 1.1 | SmallShort | | (-3) | 35 | 58 | 29 | 20 | 0.6,58 | 46 | | | | |
| 26 | Oct/1 | 13 | 159.89 | 158.44 | 158.21(-0.02) | 157.37(-0.01) | 157.36(0.2) | 158.14 | -0.9 | | -12 | 51(-0.3) | -20 | [-3] | [24] | [16] | -12 | 69 | UR | 0.8 | SmallShort | | (-4) | 27 | 27 | 26 | 20 | -0.1,41 | 46 | | 27 | Oct/1 | 12 | 159.89 | 158.44 | 158.24(-0.02) | 157.39(-0.06) | 157.05(0.02) | 157.83 | -1.1 | | -12 | 51(0.1) | -25 | [-3] | [-4] | [17] | -37 | -5 | DP | 0.8 | OpenShort | | (-4) | 3 | 34 | 17 | 20 | -0.4,23 | 46 | | 28 | Oct/1 | 11 | 159.89 | 158.44 | 158.27(-0.05) | 157.49(-0.11) | 157.02(-0.06) | 157.43 | -1.3 | | -12 | 51(0.8) | -45 | [-7] | [-19] | [26] | -64 | -16 | DP | 0.4 | OpenShort | | (-4) | -8 | 67 | 13 | 20 | -0.9,9 | 46 | | 29 | Oct/1 | 10 | 159.89 | 158.44 | 158.35(-0.07) | 157.67(-0.15) | 157.11(-0.11) | 156.67 | -1.7 | | -12 | 50(4.7) | -50 | [-9] | [-29] | [-6] | -90 | -69 | DT | -0.5 | OpenShort | | (-11) | -15 | -12 | -4 | -15 | -1.8,5 | 46 | | 30 | Oct/1 | 9 | 159.89 | 158.44 | 158.46(-0.05) | 157.9(-0.16) | 157.28(-0.07) | 156.81 | -1.7 | | -12 | 46(4.5) | -50 | [-7] | [-23] | [7] | -89 | -68 | DP | -0.6 | OpenShort? | | (-8) | -9 | 25 | -3 | -13 | -2,11 | 46 | | | | |
| 31 | Sep/30 | 16 | 160.11 | 158.61 | 158.54(-0.06) | 158.15(-0.19) | 157.39(-0.23) | 156.53 | -1.7 | | -15 | 41(11.9) | -50 | [-8] | [-49] | [-37] | -104 | -128 | DT | -1.1 | HoldShort | | (-10) | -31 | -103 | 2 | -20 | -2.6,11 | 37 | | 32 | Sep/30 | 15 | 160.11 | 158.61 | 158.64(-0.03) | 158.45(-0.08) | 157.76(-0.12) | 157.71 | -1.2 | | -15 | 29(1.3) | -50 | [-4] | [-27] | [-3] | -79 | -60 | DT | -0.1 | OpenShort? | | (-4) | -16 | -11 | 10 | -15 | -1.6,11 | 37 | | 33 | Sep/30 | 14 | 160.11 | 158.61 | 158.68(-0.04) | 158.57(-0.08) | 157.95(-0.17) | 157.84 | -1.1 | | -15 | 28(1.6) | -50 | [-6] | [-34] | [9] | -81 | -52 | DP | -0.2 | OpenShort | | (-4) | -23 | 34 | -8 | -15 | -1.5,7 | 37 | | 34 | Sep/30 | 13 | 160.11 | 158.61 | 158.74(-0.08) | 158.7(-0.11) | 158.22(-0.2) | 157.45 | -1.3 | | -15 | 26(2.4) | -50 | [-11] | [-42] | [-7] | -110 | -49 | DT | -1.4 | HoldShort | | (-7) | -27 | 1 | -31 | -20 | -2.4,0 | 37 | | 35 | Sep/30 | 12 | 160.11 | 158.61 | 158.86(-0.09) | 158.88(-0.11) | 158.53(-0.25) | 157.44 | -1.3 | | -15 | 24(0.2) | -50 | [-12] | [-49] | [-32] | -110 | -62 | DT | -2.2 | CloseShort | | (-11) | -34 | -70 | -36 | -20 | -2.9,13 | 37 | | | | |
| 36 | Sep/30 | 11 | 160.11 | 158.61 | 159.01(-0.08) | 159.06(-0.03) | 158.93(-0.15) | 158.24 | -0.9 | | -15 | 24(-4.3) | -50 | [-11] | [-29] | [-22] | -58 | -7 | DT | -1.4 | OpenShort | | (-11) | -21 | -51 | -13 | -20 | -1.6,32 | 37 | | 37 | Sep/30 | 10 | 160.11 | 158.61 | 159.13(-0.06) | 159.11(0.04) | 159.17(-0.01) | 158.82 | -0.6 | | -15 | 28(-5.5) | -50 | [-8] | [-5] | [-12] | -17 | 38 | DT | -0.6 | OpenShort | | (-8) | -1 | -30 | -3 | -15 | -0.5,46 | 37 | | 38 | Sep/30 | 9 | 160.11 | 158.61 | 159.23(-0.05) | 159.05(0.01) | 159.18(0.01) | 159.17 | -0.5 | | -15 | 33(-3.9) | -50 | [-7] | [-3] | [7] | -1 | 53 | DP | -0 | OpenShort? | | (-8) | 1 | 18 | 6 | 2 | -0.1,52 | 37 | | 39 | Sep/29 | 16 | 160.44 | 159.07 | 159.31(-0.06) | 159.03(0.01) | 159.17(-0.05) | 158.96 | -0.8 | | -11 | 37(-4.9) | -50 | [-8] | [-9] | [-10] | -18 | 27 | DT | -0.3 | OpenShort | | (-8) | -7 | -33 | 6 | -6 | -0.5,45 | 40 | | 40 | Sep/29 | 15 | 160.44 | 159.07 | 159.41(-0.04) | 159.02(0.06) | 159.25(0.03) | 159.35 | -0.6 | | -11 | 42(-3) | -50 | [-6] | [6] | [-1] | -8 | 49 | RG | 0.1 | Wait? | | (-7) | 4 | -8 | 9 | 5 | -0.1,45 | 40 | | | | |
| 41 | Sep/29 | 14 | 160.44 | 159.07 | 159.48(-0.06) | 158.93(0.06) | 159.2(0.09) | 159.45 | -0.5 | | -11 | 45(-3.3) | -50 | [-9] | [14] | [14] | -18 | 85 | UR | 0.3 | SmallShort | | (-7) | 13 | 38 | 6 | 6 | -0,32 | 40 | | 42 | Sep/29 | 13 | 160.44 | 159.07 | 159.57(-0.06) | 158.83(0.03) | 159.05(0.08) | 159.01 | -0.7 | | -11 | 49(-1.5) | -50 | [-9] | [10] | [-3] | -37 | 42 | RG | -0 | Wait | | (-10) | 11 | -8 | -7 | 6 | -0.6,28 | 40 | | 43 | Sep/29 | 12 | 160.44 | 159.07 | 159.66(-0.03) | 158.83(0) | 158.93(0.03) | 159.1 | -0.7 | | -11 | 50(0.4) | -50 | [-4] | [2] | [-6] | -35 | -1 | RG | 0.2 | Wait | | (-8) | 4 | -15 | -10 | 11 | -0.6,30 | 40 | | 44 | Sep/29 | 11 | 160.44 | 159.07 | 159.7(0.04) | 158.79(-0.03) | 158.89(0.08) | 159.27 | -0.6 | | -11 | 50(-2.3) | 10 | [6] | [10] | [6] | -36 | -50 | RG | 0.4 | Wait | | (-3) | 11 | 8 | 10 | 20 | -0.4,24 | 40 | | 45 | Sep/29 | 10 | 160.44 | 159.07 | 159.64(0.03) | 158.83(-0.07) | 158.77(0.09) | 159.17 | -0.6 | | -11 | 52(-1.8) | 25 | [4] | [8] | [19] | -17 | -37 | UT | 0.4 | OpenLong | | (4) | 13 | 44 | 13 | 20 | -0.5,46 | 40 | | | | |
| 46 | Sep/29 | 9 | 160.44 | 159.07 | 159.6(-0.02) | 158.94(-0.14) | 158.77(0) | 158.67 | -0.9 | | -11 | 54(1.1) | -40 | [-3] | [-12] | [12] | -4 | -40 | DP | 0 | OpenShort? | | (1) | 0 | 21 | 21 | 16 | -0.9,69 | 40 | | 47 | Sep/28 | 16 | 160.65 | 159.13 | 159.63(-0.01) | 159.16(-0.16) | 158.62(-0.03) | 158.44 | -1.1 | | -14 | 53(2.3) | -50 | [-1] | [-18] | [-13] | -66 | -67 | DT | -0.2 | OpenShort | | (-3) | -4 | -40 | 2 | -2 | -1.1,12 | 38 | | 48 | Sep/28 | 15 | 160.65 | 159.13 | 159.64(0.01) | 159.41(-0.11) | 158.62(0) | 158.9 | -0.9 | | -14 | 50(-0.5) | -35 | [1] | [-10] | [2] | -56 | -60 | RG | 0.2 | Wait? | | (1) | 0 | 15 | -19 | 2 | -0.7,12 | 38 | | 49 | Sep/28 | 14 | 160.65 | 159.13 | 159.63(-0.01) | 159.58(-0.14) | 158.67(-0.14) | 158.72 | -1 | | -14 | 51(0.4) | -50 | [-1] | [-32] | [-1] | -67 | -86 | DT | 0 | OpenShort | | (0) | -20 | 11 | -22 | -7 | -0.9,6 | 38 | | 50 | Sep/28 | 13 | 160.65 | 159.13 | 159.64(0.01) | 159.81(-0.14) | 158.89(-0.24) | 158.59 | -1 | | -14 | 50(-0.6) | -50 | [1] | [-46] | [-2] | -71 | -142 | DR | -0.3 | OpenShort | | (-1) | -34 | 14 | -24 | -20 | -1,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|