EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.3800 One month high (close): $28.6000

EH Daily Change: -2.55% Daily StdDev 4.44% EH EMA_5_Trend: -2.09% 10Minute StdDev: $0

Latest Price : $21.38(-2.55%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	14	24.76	23.89	21.73(-0.37)	21.52(-0.09)	21.23(-0.33)	21.4	-2	-13	19(-5.6)	-50	[-8]	[-14]	[11]	-65	145	DP	0.5	OpenShort	(-3)	-7	32	6	-9	-1,10	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.52(hourly_sma_10 0.56%) 21.73(hourly_sma_20 1.54%) 23.89(daily_ema_10 11.64%) 24.76(daily_ema_20 15.7%)

2	Oct/6	13	24.76	23.89	21.81(-0.37)	21.54(-0.46)	21.3(-0.84)	21.09	-2.2	-13	25(-0.6)	-50	[-8]	[-30]	[-7]	-93	-167	DT	-0.5	HoldShort	(-10)	-19	-5	-7	-20	-1.7,0	39
3	Oct/6	12	24.76	23.89	21.89(-0.36)	21.64(-0.41)	21.48(-0.79)	21.14	-2.1	-13	25(-0.4)	-50	[-8]	[-28]	[-10]	-95	-172	DT	-0.8	HoldShort	(-9)	-18	-4	-18	-20	-1.8,0	39
4	Oct/6	11	24.76	23.89	21.97(-0.36)	21.73(-0.28)	21.65(-0.46)	21.18	-2.1	-13	26(0.3)	-50	[-8]	[-19]	[-19]	-84	-110	DT	-1.1	HoldShort	(-8)	-10	-15	-21	-20	-1.8,11	39
5	Oct/6	10	24.76	23.89	22.05(-0.45)	21.79(-0.37)	21.75(-0.37)	21.32	-2	-13	25(-1.5)	-50	[-10]	[-19]	[-22]	-72	33	DT	-1	OpenShort	(-8)	-8	-44	-7	-20	-1.7,21	39

6	Oct/6	9	24.76	23.89	22.15(-0.27)	21.79(0)	21.83(0.18)	21.75	-1.8	-13	27(-2.9)	-50	[-6]	[-1]	[-7]	-41	143	DT	-0.2	OpenShort?	(-7)	4	-26	10	-5	-0.9,32	39
7	Oct/5	15	25.12	24.3	22.21(-0.4)	21.87(0.05)	21.79(-0.05)	22.01	-1.9	-11	30(-5.8)	-50	[-9]	[-6]	[6]	-20	305	DP	0.4	OpenShort?	(-6)	-1	2	18	20	-0.4,40	42
8	Oct/5	14	25.12	24.3	22.3(-0.45)	21.86(0.05)	21.8(-0.05)	21.99	-1.9	-11	36(-6.5)	-50	[-10]	[-6]	[13]	-51	305	DP	0.3	OpenShort	(-10)	-1	30	6	20	-0.5,12	42
9	Oct/5	13	25.12	24.3	22.4(-0.53)	21.85(-0.18)	21.81(-0.09)	21.69	-2	-11	42(-4.4)	-50	[-12]	[-10]	[2]	-72	197	DP	-0.2	OpenShort	(-12)	-2	11	-4	-14	-1,3	42
10	Oct/5	12	25.12	24.3	22.52(-0.57)	21.89(-0.23)	21.83(-0.32)	21.58	-2.1	-11	46(-1.8)	-50	[-13]	[-16]	[-8]	-73	79	DT	-0.3	OpenShort	(-13)	-7	-11	-2	-20	-1.2,7	42

11	Oct/5	11	25.12	24.3	22.65(-0.48)	21.94(-0.59)	21.9(-0.27)	21.69	-2	-11	48(-0.4)	-50	[-11]	[-18]	[-8]	-68	-2	DT	-0.3	OpenShort	(-13)	-6	-37	6	20	-1.2,12	42
12	Oct/5	10	25.12	24.3	22.76(-0.31)	22.07(-0.23)	21.96(0.32)	22.06	-1.8	-11	49(-1.4)	-50	[-7]	[0]	[5]	-61	85	UR	0.1	SmallShort	(-9)	7	-1	8	20	-0.9,12	42
13	Oct/5	9	25.12	24.3	22.83(-0.48)	22.12(-0.36)	21.96(0)	22.07	-1.8	-11	50(-0.5)	-50	[-11]	[-10]	[15]	-66	156	DP	0.2	OpenShort?	(-9)	0	30	7	20	-0.9,7	42
14	Oct/4	15	25.42	24.59	22.94(-0.52)	22.2(-0.45)	21.89(-0.18)	21.77	-2.4	-12	51(-4.3)	-50	[-12]	[-16]	[-6]	-85	-29	DT	-0.1	HoldShort?	(-12)	-4	-14	3	-20	-1.4,0	37
15	Oct/4	14	25.42	24.59	23.06(-0.43)	22.3(-0.58)	21.93(-0.18)	21.91	-2.3	-12	55(1.6)	-50	[-10]	[-17]	[-0]	-85	-109	DT	-0	OpenShort	(-12)	-4	-1	5	-9	-1.4,0	37

16	Oct/4	13	25.42	24.59	23.16(-0.43)	22.43(-0.58)	21.97(-0.99)	21.92	-2.3	-12	53(2.3)	-50	[-10]	[-35]	[-5]	-88	-354	DT	-0.1	OpenShort	(-10)	-22	-2	4	-20	-1.5,0	37
17	Oct/4	12	25.42	24.59	23.26(-0.43)	22.56(-0.79)	22.19(-0.72)	21.94	-2.2	-12	51(3.4)	-50	[-10]	[-31]	[1]	-93	-316	DP	-0.3	OpenShort	(-10)	-16	2	4	-9	-1.7,0	37
18	Oct/4	11	25.42	24.59	23.36(-0.47)	22.74(-0.92)	22.35(-0.75)	21.92	-2.3	-12	48(4.1)	-50	[-10]	[-33]	[-10]	-100	-339	DT	-0.6	HoldShort	(-10)	-17	-8	-9	-20	-2,0	37
19	Oct/4	10	25.42	24.59	23.47(-0.47)	22.95(-0.91)	22.52(-0.66)	22	-2.2	-12	43(4.1)	-50	[-10]	[-31]	[-10]	-99	-326	DT	-0.8	OpenShort	(-10)	-15	-10	-1	-20	-2.2,6	37
20	Oct/4	9	25.42	24.59	23.58(-0.63)	23.16(-0.81)	22.67(-0.87)	22.1	-2.1	-12	39(0.7)	-50	[-14]	[-36]	[-42]	-104	-212	DT	-0.9	CloseShort?	(-11)	-19	-85	-2	-20	-2.4,6	37

21	Oct/1	15	25.71	25.1	23.73(-0.42)	23.35(-0.38)	22.87(-0.22)	22.99	-2	-8	39(-6.6)	-50	[-9]	[-13]	[7]	-74	58	DP	0.2	OpenShort?	(-10)	-5	25	9	-20	-1.2,6	39
22	Oct/1	14	25.71	25.1	23.83(-0.5)	23.44(-0.47)	22.92(-0.87)	22.73	-2.2	-8	45(-1.3)	-50	[-11]	[-30]	[-9]	-95	-169	DT	-0.3	HoldShort	(-10)	-20	-2	-2	-20	-1.8,0	39
23	Oct/1	13	25.71	25.1	23.95(-0.54)	23.55(-0.51)	23.12(-1.15)	22.75	-2.1	-8	47(-0.6)	-50	[-12]	[-37]	[-12]	-98	-241	DT	-0.6	HoldShort	(-13)	-26	-4	-3	-20	-1.9,0	39
24	Oct/1	12	25.71	25.1	24.08(-0.54)	23.67(-0.59)	23.39(-1.14)	22.79	-2.1	-8	47(0.8)	-50	[-12]	[-37]	[-25]	-100	-276	DT	-0.9	CloseShort	(-12)	-26	-36	-11	-20	-2,0	39
25	Oct/1	11	25.71	25.1	24.21(-0.49)	23.81(-0.33)	23.66(-0.67)	23.17	-1.8	-8	46(-0.7)	-50	[-11]	[-24]	[-13]	-90	-99	DT	-0.8	HoldShort	(-11)	-15	-1	-13	-20	-1.6,0	39

26	Oct/1	10	25.71	25.1	24.33(-0.49)	23.89(-0.38)	23.82(-0.71)	23.18	-1.8	-8	47(1.8)	-50	[-11]	[-25]	[-29]	-89	-148	DT	-1	OpenShort	(-11)	-16	-51	-11	-20	-1.8,6	39
27	Oct/1	9	25.71	25.1	24.45(-0.37)	23.89(0)	23.99(0.08)	23.73	-1.4	-8	45(-4)	-50	[-8]	[-2]	[-14]	-67	114	DT	-0.4	OpenShort?	(-8)	2	-29	0	-20	-1.2,13	39
28	Sep/30	15	25.9	25.32	24.54(-0.41)	23.89(0)	23.97(0.08)	24.05	-1.4	-6	49(-8.2)	-50	[-9]	[-2]	[1]	-50	245	DP	0.1	OpenShort?	(-8)	2	-9	9	20	-0.7,18	38
29	Sep/30	14	25.9	25.32	24.64(-0.44)	23.98(-0.08)	23.95(-0.08)	24.15	-1.4	-6	57(-6.8)	-50	[-10]	[-6]	[11]	-55	231	DP	0.3	OpenShort	(-8)	-2	13	7	20	-0.7,13	38
30	Sep/30	13	25.9	25.32	24.75(-0.48)	24(-0.41)	23.97(0.13)	24.01	-1.5	-6	64(-4.9)	-40	[-11]	[-6]	[14]	-68	222	DP	0	OpenShort	(-12)	3	18	2	20	-0.9,5	38

31	Sep/30	12	25.9	25.32	24.87(-0.52)	24.1(-0.45)	23.94(-0.17)	23.82	-1.6	-6	69(-1.5)	-50	[-12]	[-13]	[0]	-78	70	DT	-0.1	HoldShort	(-12)	-4	1	-2	0	-1.2,2	38
32	Sep/30	11	25.9	25.32	25(-0.56)	24.21(-0.62)	23.98(-0.04)	23.81	-1.6	-6	71(-1.8)	-50	[-13]	[-12]	[-4]	-76	83	DT	-0.2	HoldShort	(-12)	-1	-17	4	8	-1.3,7	38
33	Sep/30	10	25.9	25.32	25.14(-0.55)	24.36(-0.53)	23.98(0)	23.99	-1.5	-6	72(-1.8)	-50	[-12]	[-10]	[-5]	-73	103	DT	0	OpenShort	(-12)	0	-20	6	13	-1.2,7	38
34	Sep/30	9	25.9	25.32	25.28(-0.39)	24.49(-0.49)	23.99(-0.17)	24.21	-1.3	-6	74(1.3)	-45	[-9]	[-13]	[13]	-72	-61	DP	0.2	OpenShort?	(-12)	-4	28	10	20	-1.1,6	38
35	Sep/29	15	26.06	25.43	25.38(-0.35)	24.61(-0.65)	24.03(-0.95)	23.91	-1.8	-6	73(0.6)	-50	[-8]	[-32]	[-6]	-89	-462	DT	-0.1	HoldShort?	(-10)	-21	-4	4	-20	-1.6,1	40

36	Sep/29	14	26.06	25.43	25.47(-0.39)	24.77(-0.56)	24.26(-0.78)	23.95	-1.7	-6	72(5.7)	-50	[-9]	[-27]	[-7]	-92	-400	DT	-0.4	OpenShort	(-8)	-18	5	4	-20	-1.7,1	40
37	Sep/29	13	26.06	25.43	25.57(-0.58)	24.91(-0.8)	24.45(-1.09)	23.9	-1.8	-6	67(4.7)	-50	[-13]	[-38]	[-16]	-103	-337	DT	-0.7	HoldShort	(-10)	-25	-15	-17	-20	-2.1,0	40
38	Sep/29	12	26.06	25.43	25.72(-0.5)	25.11(-0.75)	24.72(-1.08)	24.06	-1.7	-6	62(6)	-50	[-11]	[-37]	[-23]	-102	-419	DT	-0.9	HoldShort	(-12)	-24	-22	-22	-20	-2.2,3	40
39	Sep/29	11	26.06	25.43	25.85(-0.42)	25.3(-0.82)	24.99(-0.87)	24.3	-1.5	-6	56(7.4)	-50	[-9]	[-32]	[-31]	-105	-396	DT	-1	HoldShort	(-11)	-20	-69	-4	-20	-2.3,3	40
40	Sep/29	10	26.06	25.43	25.96(-0.31)	25.51(-0.55)	25.21(-0.32)	25.09	-0.8	-6	49(1.5)	-45	[-7]	[-16]	[6]	-53	-104	DP	-0.2	OpenShort	(-7)	-7	15	13	-12	-1.5,35	40

41	Sep/29	9	26.06	25.43	26.04(-0.34)	25.65(-0.58)	25.29(-0.35)	24.92	-0.9	-6	47(3.4)	-50	[-8]	[-17]	[-13]	-37	-176	DT	-0.6	OpenShort?	(-8)	-8	-29	20	-20	-2,63	40
42	Sep/28	15	26.17	25.53	26.13(-0.23)	25.8(-0.5)	25.38(-0.43)	25.25	-0.8	-5	44(-1.7)	-50	[-5]	[-17]	[-6]	-93	-213	DT	-0.2	HoldShort?	(-7)	-10	-9	-2	-20	-1.7,0	37
43	Sep/28	14	26.17	25.53	26.19(-0.19)	25.93(-0.54)	25.49(-0.47)	25.36	-0.7	-5	45(3.8)	-45	[-4]	[-18]	[-6]	-91	-243	DT	-0.3	OpenShort	(-5)	-11	-3	-2	-20	-1.7,2	37
44	Sep/28	13	26.17	25.53	26.19(0)	26.07(-0.31)	25.61(-0.81)	25.39	-0.7	-5	42(-0.2)	-40	[0]	[-22]	[-14]	-96	-529	DR	-0.5	HoldShort	(-3)	-18	-7	-23	-20	-1.9,2	37
45	Sep/28	12	26.17	25.53	26.24(0.04)	26.15(-0.11)	25.82(-0.77)	25.47	-0.6	-5	42(-0.4)	-40	[1]	[-19]	[-17]	-88	-526	DR	-0.8	HoldShort	(0)	-17	6	-33	-20	-1.7,5	37

46	Sep/28	11	26.17	25.53	26.24(0)	26.18(-0.19)	26.02(-0.72)	25.4	-0.7	-5	42(-0.3)	-50	[0]	[-19]	[-32]	-86	-506	DR	-1.3	HoldShort	(0)	-16	-38	-40	-20	-1.8,9	37
47	Sep/28	10	26.17	25.53	26.23(0.11)	26.23(-0.34)	26.21(-0.53)	25.85	-0.3	-5	42(-3.5)	-25	[3]	[-16]	[-9]	-28	-390	DR	-0.8	OpenShort	(2)	-12	-8	-24	-20	-0.8,42	37
48	Sep/28	9	26.17	25.53	26.2(0.11)	26.32(-0.34)	26.35(-0.64)	25.94	-0.2	-5	46(-4.2)	-40	[3]	[-18]	[-16]	10	-377	DR	-0.8	OpenShort?	(2)	-14	-42	3	-20	-0.5,72	37
49	Sep/27	15	26.23	25.58	26.17(0.27)	26.32(0)	26.52(0.15)	26.44	0.2	-3	50(-5.8)	10	[6]	[5]	[3]	35	-141	RG	-0.1	Wait?	(6)	3	-2	12	19	0.5,72	44
50	Sep/27	14	26.23	25.58	26.1(0.23)	26.41(-0.08)	26.48(0.53)	26.46	0.2	-3	56(-2)	15	[5]	[12]	[6]	44	40	UT	-0	OpenLong	(6)	11	7	15	15	0.6,79	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI