|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4800 One month high (close): $13.3800
SILJ Daily Change: 1.44% Daily StdDev 2.5% SILJ EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $11.96(1.44%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 12.33 | 11.9 | 11.7(-0.09) | 11.68(0.17) | 11.67(-0.09) | 11.73 | -1.1 | | -14 | 21(-0.2) | -50 | [-4] | [-3] | [2] | 14 | 96 | DP | 0.5 | OpenShort | | (0) | -4 | 7 | 13 | -20 | 0.2,59 | 26 | Sample size 10 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces:
Down Forces: 11.7(hourly_sma_20 -0.26%)
Support Levels: 11.68(weak_hourly_sma_10 -0.43%)
Resistance Levels: 11.9(daily_ema_10 1.45%) 12.33(daily_ema_20 5.12%)
|
| | | 2 | Oct/6 | 12 | 12.33 | 11.9 | 11.7(0) | 11.66(0.17) | 11.68(-0.09) | 11.71 | -1.1 | | -14 | 22(-0.5) | -40 | [0] | [-2] | [8] | -6 | -22 | DP | 0.2 | OpenShort | | (-4) | -4 | 31 | -1 | -20 | 0,44 | 26 | | 3 | Oct/6 | 11 | 12.33 | 11.9 | 11.71(-0.09) | 11.64(0.09) | 11.69(-0.17) | 11.62 | -1.3 | | -14 | 22(-0.1) | -50 | [-4] | [-7] | [-4] | -31 | -33 | DT | -0.6 | OpenShort | | (-4) | -7 | 7 | -16 | -20 | -0.7,37 | 26 | | 4 | Oct/6 | 10 | 12.33 | 11.9 | 11.72(-0.09) | 11.63(-0.17) | 11.71(-0.09) | 11.6 | -1.3 | | -14 | 22(0.3) | -50 | [-4] | [-9] | [-7] | -26 | -34 | DT | -0.9 | OpenShort | | (-4) | -4 | -24 | -13 | 20 | -1,49 | 26 | | 5 | Oct/6 | 9 | 12.33 | 11.9 | 11.73(-0.09) | 11.63(0) | 11.72(0.17) | 11.67 | -1.2 | | -14 | 22(-0.1) | -50 | [-4] | [4] | [-10] | -2 | 80 | RG | -0.4 | Wait? | | (-4) | 7 | -41 | 1 | 20 | -0.5,61 | 26 | | | | |
| 6 | Oct/5 | 16 | 12.4 | 11.93 | 11.73(0) | 11.63(0) | 11.7(0.43) | 11.79 | -1 | | -17 | 22(1.2) | -20 | [0] | [15] | [10] | 18 | 146 | UR | 0.7 | SmallShort | | (0) | 17 | 7 | 21 | 20 | 0.4,58 | 22 | | 7 | Oct/5 | 15 | 12.4 | 11.93 | 11.73(0) | 11.65(-0.09) | 11.65(0.52) | 11.77 | -1.1 | | -17 | 21(-0.1) | -10 | [0] | [17] | [14] | 13 | 158 | UR | 1 | SmallShort? | | (0) | 21 | 7 | 29 | 20 | 0.2,58 | 22 | | 8 | Oct/5 | 14 | 12.4 | 11.93 | 11.73(0) | 11.66(-0.09) | 11.59(0.43) | 11.75 | -1.1 | | -17 | 21(-0.3) | 0 | [0] | [13] | [25] | -6 | 116 | UR | 1.3 | SmallShort | | (0) | 17 | 39 | 29 | 20 | 0.1,42 | 22 | | 9 | Oct/5 | 13 | 12.4 | 11.93 | 11.74(-0.09) | 11.67(-0.26) | 11.54(-0.26) | 11.64 | -1.3 | | -17 | 21(0.1) | -50 | [-4] | [-19] | [15] | -46 | -65 | DP | 0.8 | OpenShort | | (-4) | -10 | 25 | 25 | 20 | -0.8,24 | 22 | | 10 | Oct/5 | 12 | 12.4 | 11.93 | 11.75(-0.17) | 11.7(-0.17) | 11.57(-0.34) | 11.57 | -1.4 | | -17 | 21(1.1) | -50 | [-7] | [-21] | [6] | -73 | -66 | DP | 0 | OpenShort | | (-4) | -14 | 11 | 25 | -20 | -1.4,12 | 22 | | | | |
| 11 | Oct/5 | 11 | 12.4 | 11.93 | 11.77(-0.08) | 11.72(-0.26) | 11.61(-0.34) | 11.54 | -1.5 | | -17 | 20(2.1) | -50 | [-3] | [-22] | [-1] | -94 | -205 | DT | -0.6 | OpenShort | | (-7) | -14 | 21 | -12 | -20 | -1.9,4 | 22 | | 12 | Oct/5 | 10 | 12.4 | 11.93 | 11.78(-0.17) | 11.75(-0.25) | 11.65(-0.6) | 11.48 | -1.6 | | -17 | 18(4.6) | -50 | [-7] | [-33] | [-14] | -120 | -230 | DT | -1.6 | HoldShort | | (-7) | -24 | -4 | -14 | -20 | -2.8,0 | 22 | | 13 | Oct/5 | 9 | 12.4 | 11.93 | 11.8(-0.17) | 11.78(-0.25) | 11.72(-0.68) | 11.49 | -1.5 | | -17 | 13(6.1) | -50 | [-7] | [-36] | [-49] | -149 | -260 | DT | -2.9 | HoldShort? | | (-7) | -27 | -100 | -36 | -20 | -4,1 | 22 | | 14 | Oct/4 | 16 | 12.5 | 11.97 | 11.8(0) | 11.81(-0.08) | 11.8(-0.17) | 11.78 | -1.2 | | -18 | 7(0) | -50 | [0] | [-11] | [-1] | -58 | -72 | DR | -0.5 | OpenShort | | (0) | -7 | 11 | -23 | -8 | -0.9,15 | 23 | | 15 | Oct/4 | 15 | 12.5 | 11.97 | 11.82(-0.08) | 11.82(-0.08) | 11.82(-0.17) | 11.75 | -1.3 | | -18 | 7(-0.2) | -50 | [-3] | [-12] | [-9] | -78 | -23 | DT | -1.7 | HoldShort? | | (0) | -7 | -4 | -47 | 0 | -1.7,15 | 23 | | | | |
| 16 | Oct/4 | 14 | 12.5 | 11.97 | 11.82(0) | 11.82(0) | 11.82(0) | 11.76 | -1.3 | | -18 | 7(0.3) | -50 | [0] | [-3] | [-14] | -42 | -60 | DR | -1.8 | OpenShort | | (-3) | 0 | -17 | -26 | -20 | -1.6,48 | 23 | | 17 | Oct/4 | 13 | 12.5 | 11.97 | 11.83(0.08) | 11.83(0.08) | 11.82(0) | 11.81 | -1.2 | | -18 | 7(-1.5) | -50 | [3] | [-0] | [-9] | 11 | -99 | DR | -0.7 | OpenShort | | (0) | 0 | -27 | -2 | 0 | -0.5,73 | 23 | | 18 | Oct/4 | 12 | 12.5 | 11.97 | 11.82(0.17) | 11.83(0) | 11.84(0.08) | 11.89 | -1 | | -18 | 9(-6.4) | -5 | [7] | [2] | [4] | 63 | -88 | RG | 1 | SmallShort | | (3) | 3 | 0 | 21 | 8 | 1.4,78 | 23 | | 19 | Oct/4 | 11 | 12.5 | 11.97 | 11.8(0.08) | 11.82(0.08) | 11.83(0.17) | 11.89 | -1 | | -18 | 15(-2.3) | -15 | [3] | [7] | [9] | 36 | 43 | RG | 0.7 | Wait | | (7) | 7 | 14 | 2 | 20 | 1,61 | 23 | | 20 | Oct/4 | 10 | 12.5 | 11.97 | 11.79(0.17) | 11.82(0) | 11.83(0) | 11.85 | -1.1 | | -18 | 17(-2.7) | 5 | [7] | [-1] | [10] | 16 | -117 | RG | 0.4 | Wait | | (7) | 0 | 31 | -5 | 0 | 0.6,51 | 23 | | | | |
| 21 | Oct/4 | 9 | 12.5 | 11.97 | 11.77(0.09) | 11.81(-0.08) | 11.83(0) | 11.76 | -1.3 | | -18 | 20(-2.3) | -45 | [4] | [-3] | [-9] | -1 | -99 | DR | -0.4 | OpenShort? | | (3) | 0 | -17 | -15 | -8 | -0.1,52 | 23 | | 22 | Oct/1 | 16 | 12.58 | 12.03 | 11.76(0.17) | 11.81(0) | 11.81(0.08) | 11.81 | -1.2 | | -18 | 22(0) | -5 | [7] | [2] | [3] | 29 | -108 | RG | 0 | Wait | | (7) | 3 | 0 | -1 | 20 | 0.4,69 | 34 | | 23 | Oct/1 | 15 | 12.58 | 12.03 | 11.74(0.09) | 11.81(0) | 11.8(-0.08) | 11.81 | -1.2 | | -18 | 22(-0.1) | -45 | [4] | [-5] | [-8] | 32 | -48 | DR | 0.1 | OpenShort? | | (4) | -3 | -14 | 3 | -20 | 0.5,69 | 34 | | 24 | Oct/1 | 14 | 12.58 | 12.03 | 11.73(0.09) | 11.81(0) | 11.8(0) | 11.85 | -1.2 | | -18 | 22(0.3) | -30 | [4] | [-2] | [9] | 45 | 12 | RG | 0.3 | Wait | | (4) | 0 | 14 | 4 | 20 | 0.9,72 | 34 | | 25 | Oct/1 | 13 | 12.58 | 12.03 | 11.72(-0.09) | 11.82(-0.08) | 11.8(0) | 11.81 | -1.2 | | -18 | 22(-0.1) | -50 | [-4] | [-5] | [5] | 32 | 169 | DP | 0 | OpenShort | | (4) | 0 | 17 | -3 | -8 | 0.6,67 | 34 | | | | |
| 26 | Oct/1 | 12 | 12.58 | 12.03 | 11.73(-0.09) | 11.82(0) | 11.81(-0.17) | 11.76 | -1.3 | | -18 | 22(-1.7) | -50 | [-4] | [-10] | [-8] | 24 | 77 | DT | -0.4 | OpenShort | | (0) | -7 | -7 | -6 | -20 | 0.2,69 | 34 | | 27 | Oct/1 | 11 | 12.58 | 12.03 | 11.74(-0.09) | 11.82(0) | 11.83(-0.08) | 11.78 | -1.3 | | -18 | 24(-1.7) | -50 | [-4] | [-7] | [-8] | 34 | 99 | DT | -0.3 | OpenShort | | (-4) | -3 | -17 | 1 | -20 | 0.3,76 | 34 | | 28 | Oct/1 | 10 | 12.58 | 12.03 | 11.75(-0.09) | 11.83(0.34) | 11.83(0) | 11.83 | -1.2 | | -18 | 26(-1.4) | -50 | [-4] | [3] | [-9] | 41 | 159 | RG | -0.1 | Wait | | (-4) | 0 | -10 | 2 | -20 | 0.5,78 | 34 | | 29 | Oct/1 | 9 | 12.58 | 12.03 | 11.75(0) | 11.79(0.26) | 11.84(0.08) | 11.86 | -1.1 | | -18 | 27(-1.1) | -35 | [0] | [6] | [5] | 41 | 110 | UR | 0.1 | SmallShort? | | (-4) | 3 | 17 | 4 | -17 | 0.6,76 | 34 | | 30 | Sep/30 | 16 | 12.66 | 12.11 | 11.76(-0.08) | 11.76(0.26) | 11.83(-0.25) | 11.81 | -1.3 | | -19 | 28(-1.2) | -50 | [-3] | [-10] | [-7] | 30 | 57 | DT | -0.1 | OpenShort | | (-4) | -10 | -17 | 3 | -20 | 0.3,72 | 32 | | | | |
| 31 | Sep/30 | 15 | 12.66 | 12.11 | 11.77(-0.08) | 11.73(0.34) | 11.86(0.17) | 11.86 | -1.3 | | -19 | 29(-0.8) | -50 | [-3] | [8] | [2] | 35 | 200 | UR | 0 | SmallShort? | | (-3) | 7 | -3 | 4 | 20 | 0.5,72 | 32 | | 32 | Sep/30 | 14 | 12.66 | 12.11 | 11.78(-0.08) | 11.69(0.26) | 11.84(0.25) | 11.87 | -1.3 | | -19 | 30(-0.7) | -40 | [-3] | [10] | [10] | 28 | 220 | UR | 0.2 | SmallShort | | (-3) | 10 | 24 | 1 | 20 | 0.5,65 | 32 | | 33 | Sep/30 | 13 | 12.66 | 12.11 | 11.78(0) | 11.66(0.17) | 11.81(0.51) | 11.8 | -1.4 | | -19 | 31(-0.2) | -25 | [0] | [19] | [4] | 21 | 136 | UR | -0.1 | SmallShort | | (-3) | 20 | -10 | 12 | 20 | 0.1,68 | 32 | | 34 | Sep/30 | 12 | 12.66 | 12.11 | 11.79(-0.08) | 11.64(0.09) | 11.75(0.51) | 11.83 | -1.3 | | -19 | 31(-1.8) | -50 | [-3] | [17] | [-1] | 23 | 234 | RG | 0.4 | Wait | | (0) | 20 | -31 | 24 | 20 | 0.2,68 | 32 | | 35 | Sep/30 | 11 | 12.66 | 12.11 | 11.8(-0.08) | 11.63(0.09) | 11.69(0.69) | 11.92 | -1.2 | | -19 | 33(-1.4) | -30 | [-3] | [24] | [32] | 25 | 346 | UR | 1.1 | SmallShort | | (-3) | 27 | 41 | 37 | 20 | 0.6,60 | 32 | | | | |
| 36 | Sep/30 | 10 | 12.66 | 12.11 | 11.81(-0.17) | 11.62(-0.17) | 11.61(0.61) | 11.8 | -1.4 | | -19 | 34(-2) | -35 | [-7] | [15] | [30] | -15 | 302 | UR | 0.9 | SmallShort | | (-3) | 24 | 35 | 23 | 20 | -0,35 | 32 | | 37 | Sep/30 | 9 | 12.66 | 12.11 | 11.83(-0.25) | 11.64(-0.26) | 11.54(0.26) | 11.7 | -1.5 | | -19 | 36(-1.7) | -35 | [-10] | [-2] | [34] | -49 | 198 | DP | 0.7 | OpenShort? | | (-10) | 10 | 78 | 15 | 20 | -0.6,16 | 32 | | 38 | Sep/29 | 16 | 12.74 | 12.25 | 11.86(-0.25) | 11.67(-0.43) | 11.51(-0.26) | 11.48 | -2 | | -19 | 38(-0.2) | -50 | [-10] | [-27] | [-6] | -87 | -140 | DT | -0.1 | HoldShort | | (-14) | -10 | -21 | 5 | 0 | -1.6,3 | 23 | | 39 | Sep/29 | 15 | 12.74 | 12.25 | 11.89(-0.34) | 11.72(-0.42) | 11.54(-0.26) | 11.54 | -1.9 | | -19 | 38(0.1) | -50 | [-13] | [-27] | [2] | -85 | -24 | DP | 0 | OpenShort? | | (-10) | -10 | 11 | 8 | -20 | -1.5,3 | 23 | | 40 | Sep/29 | 14 | 12.74 | 12.25 | 11.93(-0.33) | 11.77(-0.42) | 11.57(-0.52) | 11.51 | -2 | | -19 | 38(1) | -50 | [-13] | [-37] | [-2] | -95 | -156 | DT | -0.3 | HoldShort | | (-13) | -21 | 4 | 3 | -20 | -1.8,0 | 23 | | | | |
| 41 | Sep/29 | 13 | 12.74 | 12.25 | 11.97(-0.33) | 11.82(-0.42) | 11.63(-0.85) | 11.5 | -2 | | -19 | 37(2.9) | -50 | [-13] | [-50] | [-12] | -103 | -277 | DT | -0.6 | HoldShort | | (-13) | -34 | -7 | -8 | -20 | -2.1,0 | 23 | | 42 | Sep/29 | 12 | 12.74 | 12.25 | 12.01(-0.17) | 11.87(-0.34) | 11.73(-0.85) | 11.52 | -2 | | -19 | 34(5.3) | -50 | [-7] | [-47] | [-29] | -108 | -452 | DT | -1 | HoldShort | | (-13) | -34 | -42 | -27 | -20 | -2.3,0 | 23 | | 43 | Sep/29 | 11 | 12.74 | 12.25 | 12.03(-0.33) | 11.91(-0.25) | 11.83(-0.59) | 11.64 | -1.8 | | -19 | 29(1.5) | -50 | [-13] | [-37] | [-15] | -105 | -143 | DT | -1.1 | HoldShort | | (-7) | -23 | -7 | -18 | -20 | -2.2,0 | 23 | | 44 | Sep/29 | 10 | 12.74 | 12.25 | 12.07(-0.33) | 11.94(-0.33) | 11.9(-0.58) | 11.66 | -1.7 | | -19 | 27(1.8) | -50 | [-13] | [-38] | [-29] | -78 | -160 | DT | -1.4 | OpenShort | | (-13) | -23 | -62 | -9 | -20 | -2.4,32 | 23 | | 45 | Sep/29 | 9 | 12.74 | 12.25 | 12.11(-0.25) | 11.98(-0.25) | 11.97(-0.25) | 11.84 | -1.5 | | -19 | 26(-2.6) | -50 | [-10] | [-23] | [-16] | -28 | -38 | DT | -0.8 | OpenShort? | | (-10) | -10 | -48 | 9 | -17 | -1.7,65 | 23 | | | | |
| 46 | Sep/28 | 16 | 12.84 | 12.42 | 12.14(-0.25) | 12.01(-0.08) | 11.97(0) | 11.98 | -1.5 | | -15 | 28(-5.2) | -50 | [-10] | [-8] | [-4] | -51 | 114 | DT | -0.1 | OpenShort | | (-10) | 0 | -10 | 2 | -17 | -0.9,22 | 25 | | 47 | Sep/28 | 15 | 12.84 | 12.42 | 12.17(-0.25) | 12.02(-0.17) | 11.97(0) | 12.01 | -1.5 | | -15 | 33(-2.5) | -50 | [-10] | [-10] | [5] | -51 | 116 | DP | 0.1 | OpenShort? | | (-10) | 0 | 3 | 4 | 20 | -0.9,22 | 25 | | 48 | Sep/28 | 14 | 12.84 | 12.42 | 12.2(-0.16) | 12.04(-0.25) | 12(0.25) | 12 | -1.5 | | -15 | 36(-1.9) | -50 | [-6] | [-0] | [-2] | -55 | 59 | DT | 0 | OpenShort | | (-10) | 10 | -3 | -18 | 20 | -1,20 | 25 | | 49 | Sep/28 | 13 | 12.84 | 12.42 | 12.22(-0.24) | 12.07(-0.17) | 11.97(-0.17) | 12.01 | -1.5 | | -15 | 38(-0.4) | -50 | [-10] | [-16] | [0] | -57 | 24 | DT | 0.2 | OpenShort | | (-10) | -7 | 3 | -19 | 20 | -1,18 | 25 | | 50 | Sep/28 | 12 | 12.84 | 12.42 | 12.25(-0.24) | 12.09(-0.33) | 11.99(-0.25) | 12 | -1.5 | | -15 | 38(0) | -50 | [-10] | [-23] | [-6] | -63 | -25 | DT | 0 | OpenShort | | (-7) | -10 | 0 | -21 | -20 | -1.2,17 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|