|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.4500 One month high (close): $107.3600
VT Daily Change: 0% Daily StdDev 0.73% VT EMA_5_Trend: -0.06% 10Minute StdDev: $0.5759
Latest Price : $102.24(0%) | Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 104.12 | 102.88 | 101.74(-0.06) | 101.89(-0.11) | 101.29(-0.16) | 101.49 | -1.5 | | -18 | 31(-1.5) | -50 | [-8] | [-34] | [13] | -47 | -3 | DP | 0.4 | OpenShort | | (-2) | -22 | 39 | 1 | -5 | -0.4,13 | 32 | Sample size 13 Avg positive next hour return: 0.43%(69%) Avg negative next hour return: -0.17%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.74(hourly_sma_20 0.25%) 101.89(hourly_sma_10 0.39%) 102.88(daily_ema_10 1.37%) 104.12(daily_ema_20 2.59%)
|
| | | 2 | Oct/6 | 12 | 104.12 | 102.88 | 101.8(-0.07) | 102(-0.1) | 101.45(-0.25) | 101.25 | -1.6 | | -18 | 33(-1.4) | -50 | [-10] | [-46] | [-8] | -66 | -43 | DT | -0.3 | OpenShort | | (-13) | -34 | -10 | -15 | -20 | -0.9,7 | 32 | | 3 | Oct/6 | 11 | 104.12 | 102.88 | 101.87(-0.07) | 102.1(-0.05) | 101.7(-0.26) | 101.31 | -1.6 | | -18 | 34(-0.5) | -50 | [-10] | [-44] | [-4] | -66 | -46 | DT | -0.6 | OpenShort | | (-11) | -36 | 19 | -37 | -20 | -0.9,7 | 32 | | 4 | Oct/6 | 10 | 104.12 | 102.88 | 101.94(-0.07) | 102.15(-0.04) | 101.97(-0.29) | 101.19 | -1.6 | | -18 | 35(1.6) | -50 | [-10] | [-47] | [-15] | -49 | -72 | DT | -1.2 | OpenShort | | (-13) | -40 | -11 | -36 | -20 | -1.2,31 | 32 | | 5 | Oct/6 | 9 | 104.12 | 102.88 | 102.01(-0.03) | 102.19(0.01) | 102.27(-0.21) | 101.26 | -1.6 | | -18 | 33(0.9) | -50 | [-4] | [-32] | [-62] | -22 | -89 | DT | -1.7 | OpenShort? | | (-10) | -29 | -156 | -28 | -20 | -1.3,61 | 32 | | | | |
| 6 | Oct/5 | 16 | 104.37 | 102.98 | 102.04(0.01) | 102.18(0.09) | 102.49(-0.07) | 102.25 | -1.1 | | -19 | 32(1.1) | -50 | [1] | [-5] | [-16] | 46 | -4 | DR | -0.4 | OpenShort | | (2) | -10 | -44 | -5 | -13 | 0.4,86 | 36 | | 7 | Oct/5 | 15 | 104.37 | 102.98 | 102.03(0.05) | 102.09(0.14) | 102.56(0.06) | 102.53 | -1 | | -19 | 31(0.2) | -20 | [7] | [17] | [-5] | 59 | 20 | CR | -0.1 | HoldShort? | | (5) | 8 | -18 | 1 | 3 | 0.9,86 | 36 | | 8 | Oct/5 | 14 | 104.37 | 102.98 | 101.98(0.04) | 101.95(0.14) | 102.5(0.17) | 102.64 | -0.9 | | -19 | 31(1.1) | 5 | [6] | [32] | [8] | 63 | 62 | RG | 0.2 | Wait | | (10) | 23 | 18 | 5 | 15 | 1.1,85 | 36 | | 9 | Oct/5 | 13 | 104.37 | 102.98 | 101.94(0.04) | 101.81(0.14) | 102.33(0.22) | 102.53 | -1 | | -19 | 30(0.8) | 10 | [6] | [39] | [6] | 62 | 72 | RG | 0.4 | Wait | | (5) | 30 | 5 | 17 | 19 | 1.1,84 | 36 | | 10 | Oct/5 | 12 | 104.37 | 102.98 | 101.9(0.01) | 101.67(0.08) | 102.11(0.23) | 102.5 | -1 | | -19 | 29(0.5) | -15 | [1] | [35] | [5] | 57 | 100 | RG | 0.7 | Wait | | (7) | 32 | -10 | 31 | 20 | 1.1,79 | 36 | | | | |
| 11 | Oct/5 | 11 | 104.37 | 102.98 | 101.89(0.01) | 101.67(0) | 101.88(0.25) | 102.56 | -1 | | -19 | 29(0.6) | -5 | [1] | [32] | [25] | 48 | 115 | RG | 1.3 | SmallShort | | (2) | 34 | 40 | 38 | 20 | 1.3,65 | 36 | | 12 | Oct/5 | 10 | 104.37 | 102.98 | 101.88(0.01) | 101.59(-0.05) | 101.63(0.24) | 102.3 | -1.1 | | -19 | 28(0.2) | -5 | [1] | [28] | [37] | 10 | 82 | RG | 1.3 | SmallShort | | (0) | 33 | 84 | 28 | 20 | 0.8,40 | 36 | | 13 | Oct/5 | 9 | 104.37 | 102.98 | 101.87(-0.01) | 101.64(-0.09) | 101.39(0.11) | 101.77 | -1.4 | | -19 | 28(0) | -10 | [-1] | [6] | [23] | -35 | 22 | UR | 0.7 | SmallShort? | | (-3) | 15 | 53 | 15 | 20 | -0.2,20 | 36 | | 14 | Oct/4 | 16 | 104.64 | 103.05 | 101.88(-0.06) | 101.73(-0.09) | 101.28(0.06) | 101.44 | -1.7 | | -23 | 28(-0.8) | -50 | [-8] | [-6] | [7] | -66 | 24 | DP | 0.3 | OpenShort | | (-5) | 8 | 18 | 9 | -4 | -0.9,7 | 30 | | 15 | Oct/4 | 15 | 104.64 | 103.05 | 101.94(-0.06) | 101.82(-0.08) | 101.22(-0.07) | 101.33 | -1.8 | | -23 | 29(-0.2) | -50 | [-8] | [-23] | [1] | -73 | -24 | DP | 0.2 | OpenShort? | | (-10) | -10 | 2 | 8 | -13 | -1.2,7 | 30 | | | | |
| 16 | Oct/4 | 14 | 104.64 | 103.05 | 102(-0.09) | 101.9(-0.06) | 101.29(-0.26) | 101.32 | -1.8 | | -23 | 29(-0.7) | -50 | [-12] | [-49] | [6] | -79 | -49 | DP | 0.1 | OpenShort | | (-11) | -36 | 26 | -1 | -20 | -1.3,4 | 30 | | 17 | Oct/4 | 13 | 104.64 | 103.05 | 102.09(-0.07) | 101.96(-0.04) | 101.55(-0.32) | 101.16 | -1.9 | | -23 | 30(2.2) | -50 | [-10] | [-55] | [-8] | -92 | -99 | DT | -0.7 | OpenShort | | (-16) | -44 | -2 | -21 | -20 | -1.7,1 | 30 | | 18 | Oct/4 | 12 | 104.64 | 103.05 | 102.16(-0.07) | 102(-0.06) | 101.88(-0.28) | 101.17 | -1.9 | | -23 | 27(1.6) | -50 | [-10] | [-51] | [-9] | -96 | -100 | DT | -1.4 | OpenShort | | (-11) | -38 | 5 | -46 | -20 | -2,4 | 30 | | 19 | Oct/4 | 11 | 104.64 | 103.05 | 102.23(-0.09) | 102.06(-0.08) | 102.17(-0.26) | 101.14 | -1.9 | | -23 | 26(3.4) | -50 | [-12] | [-50] | [-39] | -75 | -89 | DT | -2.2 | OpenShort | | (-13) | -36 | -84 | -43 | -20 | -2.3,33 | 30 | | 20 | Oct/4 | 10 | 104.64 | 103.05 | 102.32(-0.05) | 102.14(-0.06) | 102.44(-0.07) | 101.67 | -1.6 | | -23 | 22(1.1) | -50 | [-7] | [-21] | [-55] | -30 | -33 | DT | -1.9 | OpenShort | | (-11) | -10 | -150 | -19 | -17 | -1.6,60 | 30 | | | | |
| 21 | Oct/1 | 16 | 104.94 | 103.41 | 102.32(0) | 102.2(0.03) | 102.51(0.14) | 102.62 | -1.3 | | -21 | 21(-0.5) | -45 | [0] | [16] | [-5] | 41 | 50 | CR | 0.3 | HoldShort | | (2) | 19 | -27 | 16 | 20 | 0.6,76 | 35 | | 22 | Oct/1 | 15 | 104.94 | 103.41 | 102.32(0) | 102.17(0.06) | 102.37(0.25) | 102.79 | -1.2 | | -21 | 22(-0.3) | -15 | [0] | [34] | [15] | 54 | 94 | UR | 1.1 | SmallShort? | | (0) | 35 | 23 | 33 | 20 | 1.1,76 | 35 | | 23 | Oct/1 | 14 | 104.94 | 103.41 | 102.37(-0.02) | 102.11(0.07) | 102.11(0.16) | 102.65 | -1.3 | | -21 | 22(-1.4) | -15 | [-3] | [21] | [22] | 28 | 82 | UR | 1.4 | SmallShort | | (-2) | 22 | 44 | 33 | 20 | 0.7,60 | 35 | | 24 | Oct/1 | 13 | 104.94 | 103.41 | 102.39(-0.03) | 102.04(-0.01) | 101.95(0.1) | 102.37 | -1.4 | | -21 | 23(-0.5) | -35 | [-4] | [7] | [20] | -7 | 48 | UR | 1 | SmallShort | | (-7) | 14 | 40 | 30 | 20 | -0,43 | 35 | | 25 | Oct/1 | 12 | 104.94 | 103.41 | 102.42(-0.02) | 102.05(-0.06) | 101.85(-0.03) | 102.11 | -1.6 | | -21 | 24(0.1) | -50 | [-3] | [-14] | [12] | -45 | -19 | DP | 0.6 | OpenShort | | (-5) | -4 | 27 | 10 | 16 | -0.7,23 | 35 | | | | |
| 26 | Oct/1 | 11 | 104.94 | 103.41 | 102.44(-0.05) | 102.11(-0.1) | 101.88(-0.1) | 101.94 | -1.7 | | -21 | 24(0.1) | -50 | [-7] | [-28] | [23] | -70 | -29 | DP | 0.1 | OpenShort | | (-7) | -14 | 65 | 3 | 12 | -1.2,10 | 35 | | 27 | Oct/1 | 10 | 104.94 | 103.41 | 102.49(-0.07) | 102.21(-0.1) | 101.98(-0.13) | 101.53 | -1.9 | | -21 | 24(3.4) | -50 | [-10] | [-32] | [-21] | -97 | -58 | DT | -1.1 | OpenShort | | (-13) | -18 | -50 | -15 | -20 | -2.3,11 | 35 | | 28 | Oct/1 | 9 | 104.94 | 103.41 | 102.56(-0.04) | 102.31(-0.09) | 102.11(-0.01) | 101.85 | -1.7 | | -21 | 20(1.9) | -50 | [-6] | [-14] | [-1] | -74 | -37 | DT | -0.7 | OpenShort? | | (-8) | -1 | 5 | -6 | -15 | -1.9,24 | 35 | | 29 | Sep/30 | 16 | 105.17 | 103.75 | 102.6(-0.05) | 102.4(-0.11) | 102.12(-0.15) | 101.82 | -1.9 | | -21 | 18(3.1) | -50 | [-7] | [-37] | [-26] | -80 | -69 | DT | -0.9 | OpenShort | | (-8) | -21 | -76 | 6 | -16 | -2.4,30 | 29 | | 30 | Sep/30 | 15 | 105.17 | 103.75 | 102.65(-0.02) | 102.51(-0.02) | 102.27(-0.06) | 102.3 | -1.6 | | -21 | 15(0.3) | -50 | [-3] | [-17] | [-3] | -53 | -26 | DT | 0.1 | OpenShort? | | (-3) | -9 | -16 | 20 | -8 | -1.3,30 | 29 | | | | |
| 31 | Sep/30 | 14 | 105.17 | 103.75 | 102.67(-0.04) | 102.53(-0.03) | 102.33(-0.11) | 102.4 | -1.5 | | -21 | 15(-0.3) | -50 | [-6] | [-25] | [13] | -56 | -19 | DP | 0.3 | OpenShort | | (-3) | -16 | 42 | -2 | -8 | -1,19 | 29 | | 32 | Sep/30 | 13 | 105.17 | 103.75 | 102.71(-0.07) | 102.56(-0.08) | 102.44(-0.08) | 102.13 | -1.7 | | -21 | 15(-1) | -50 | [-10] | [-26] | [6] | -98 | -16 | DP | -1.1 | OpenShort | | (-8) | -11 | 29 | -19 | -8 | -2.1,5 | 29 | | 33 | Sep/30 | 12 | 105.17 | 103.75 | 102.78(-0.14) | 102.64(-0.11) | 102.52(-0.18) | 101.95 | -1.8 | | -21 | 16(-10.8) | -50 | [-20] | [-44] | [-37] | -113 | 3 | DT | -1.9 | CloseShort | | (-13) | -25 | -89 | -29 | -20 | -2.8,7 | 29 | | 34 | Sep/30 | 11 | 105.17 | 103.75 | 102.92(-0.12) | 102.75(-0.03) | 102.7(-0.06) | 102.51 | -1.5 | | -21 | 27(-8.7) | -50 | [-17] | [-21] | [-9] | -50 | 52 | DT | -0.4 | OpenShort | | (-19) | -9 | -27 | 4 | -9 | -0.8,20 | 29 | | 35 | Sep/30 | 10 | 105.17 | 103.75 | 103.04(-0.12) | 102.75(0) | 102.76(0.01) | 102.68 | -1.4 | | -21 | 36(-6.6) | -50 | [-17] | [-9] | [-13] | -41 | 77 | DT | -0.1 | OpenShort | | (-19) | 1 | -40 | 5 | -5 | -0.6,24 | 29 | | | | |
| 36 | Sep/30 | 9 | 105.17 | 103.75 | 103.16(-0.09) | 102.75(0) | 102.75(0.07) | 102.94 | -1.2 | | -21 | 42(-4.7) | -50 | [-13] | [0] | [25] | -27 | 74 | UR | 0.2 | SmallShort? | | (-18) | 10 | 68 | 12 | 11 | -0.3,31 | 29 | | 37 | Sep/29 | 16 | 105.42 | 104.2 | 103.25(-0.12) | 102.78(-0.04) | 102.68(-0.09) | 102.51 | -1.8 | | -18 | 47(-6.6) | -50 | [-17] | [-25] | [-15] | -61 | 15 | DT | -0.2 | OpenShort | | (-19) | -13 | -44 | 4 | -10 | -0.9,12 | 30 | | 38 | Sep/29 | 15 | 105.42 | 104.2 | 103.37(-0.1) | 102.82(0.02) | 102.77(-0.04) | 102.79 | -1.6 | | -18 | 54(-2.8) | -50 | [-14] | [-13] | [-3] | -56 | 19 | DT | 0 | OpenShort? | | (-18) | -6 | -11 | 4 | -4 | -0.7,12 | 30 | | 39 | Sep/29 | 14 | 105.42 | 104.2 | 103.47(-0.1) | 102.8(0.01) | 102.81(0.01) | 102.86 | -1.5 | | -18 | 57(-2.1) | -50 | [-14] | [-6] | [15] | -64 | 30 | DP | 0.1 | OpenShort | | (-16) | 1 | 45 | -0 | 1 | -0.7,4 | 30 | | 40 | Sep/29 | 13 | 105.42 | 104.2 | 103.57(-0.1) | 102.79(-0.02) | 102.8(-0.02) | 102.57 | -1.7 | | -18 | 59(0) | -50 | [-14] | [-13] | [-8] | -72 | -17 | DT | -0.2 | OpenShort | | (-19) | -3 | -13 | -14 | -13 | -1,3 | 30 | | | | |
| 41 | Sep/29 | 12 | 105.42 | 104.2 | 103.67(-0.12) | 102.81(-0.05) | 102.82(-0.06) | 102.65 | -1.7 | | -18 | 59(-0.3) | -50 | [-17] | [-21] | [-17] | -67 | -8 | DT | -0.2 | OpenShort | | (-18) | -9 | -40 | -19 | 1 | -1,8 | 30 | | 42 | Sep/29 | 11 | 105.42 | 104.2 | 103.79(-0.05) | 102.86(-0.06) | 102.88(0.01) | 102.91 | -1.5 | | -18 | 59(1.2) | -50 | [-7] | [-9] | [-6] | -63 | -34 | DT | 0 | OpenShort | | (-16) | 1 | -24 | 5 | 11 | -0.9,10 | 30 | | 43 | Sep/29 | 10 | 105.42 | 104.2 | 103.84(-0.06) | 102.92(-0.16) | 102.87(0.07) | 103.06 | -1.4 | | -18 | 58(0.7) | -50 | [-9] | [-8] | [19] | -30 | -12 | DP | 0.2 | OpenShort | | (-10) | 10 | 37 | 15 | 20 | -0.8,40 | 30 | | 44 | Sep/29 | 9 | 105.42 | 104.2 | 103.9(-0.09) | 103.09(-0.2) | 102.8(0.02) | 102.82 | -1.6 | | -18 | 57(1.7) | -50 | [-13] | [-19] | [15] | -11 | -17 | DP | 0 | OpenShort? | | (-11) | 3 | 26 | 25 | 20 | -1.1,67 | 30 | | 45 | Sep/28 | 16 | 105.64 | 104.53 | 103.99(-0.08) | 103.3(-0.23) | 102.78(-0.05) | 102.66 | -1.9 | | -17 | 55(-1) | -50 | [-11] | [-31] | [-14] | -78 | -70 | DT | -0.1 | HoldShort | | (-16) | -7 | -47 | 7 | 4 | -1.4,7 | 29 | | | | |
| 46 | Sep/28 | 15 | 105.64 | 104.53 | 104.07(-0.05) | 103.54(-0.17) | 102.78(0) | 102.96 | -1.8 | | -17 | 56(1.9) | -50 | [-7] | [-19] | [4] | -76 | -67 | DP | 0.2 | OpenShort? | | (-10) | 0 | 15 | -3 | -2 | -1.3,7 | 29 | | 47 | Sep/28 | 14 | 105.64 | 104.53 | 104.12(-0.04) | 103.72(-0.19) | 102.83(-0.13) | 102.87 | -1.8 | | -17 | 54(3.1) | -50 | [-6] | [-38] | [5] | -85 | -114 | DP | 0 | OpenShort | | (-11) | -18 | 27 | -17 | -19 | -1.5,3 | 29 | | 48 | Sep/28 | 13 | 105.64 | 104.53 | 104.16(-0.02) | 103.92(-0.2) | 102.96(-0.42) | 102.7 | -1.9 | | -17 | 51(2.4) | -50 | [-3] | [-79] | [-10] | -98 | -214 | DT | -0.3 | OpenShort | | (-8) | -59 | -3 | -33 | -20 | -1.9,0 | 29 | | 49 | Sep/28 | 12 | 105.64 | 104.53 | 104.18(-0.04) | 104.13(-0.21) | 103.39(-0.42) | 102.72 | -1.9 | | -17 | 49(3.6) | -50 | [-6] | [-81] | [-13] | -67 | -197 | DT | -0.9 | OpenShort | | (-3) | -59 | -15 | -22 | -20 | -2,33 | 29 | | 50 | Sep/28 | 11 | 105.64 | 104.53 | 104.22(-0.02) | 104.35(-0.17) | 103.83(-0.41) | 102.81 | -1.8 | | -17 | 45(2.3) | -50 | [-3] | [-76] | [-21] | -34 | -212 | DT | -1.5 | OpenShort | | (-5) | -58 | -42 | -11 | -20 | -2,66 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|