|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $64.7600 One month high (close): $76.9200
PRLB Daily Change: 3.69% Daily StdDev 2.63% PRLB EMA_5_Trend: -0.26% 10Minute StdDev: $1.3397
Latest Price : $67.15(3.69%) | Fri. Oct 8, 2021($1.1) Thu. Oct 7, 2021($1.6) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.8)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 69.94 | 67.94 | 65.05(0.15) | 65.5(0.52) | 66.62(0.97) | 67.83 | -0.7 | | -13 | 36(6.4) | 5 | [6] | [46] | [23] | 115 | 521 | RG | 1.1 | SmallShort | | (9) | 37 | 19 | 28 | 20 | 2.6,100 | 44 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.5(weak_hourly_sma_10 -3.44%) 65.05(weak_hourly_sma_20 -4.1%)
Resistance Levels: 67.94(daily_ema_10 0.16%) 69.94(daily_ema_20 3.11%)
|
| | | 2 | Oct/6 | 12 | 69.94 | 67.94 | 64.95(0.06) | 65.16(0.4) | 65.98(0.92) | 67.5 | -0.8 | | -13 | 29(3) | -15 | [2] | [41] | [33] | 123 | 559 | RG | 1.7 | SmallShort | | (4) | 35 | 40 | 42 | 20 | 2.9,100 | 44 | | 3 | Oct/6 | 11 | 69.94 | 67.94 | 64.91(-0.03) | 64.9(0.32) | 65.38(0.72) | 66.81 | -1 | | -13 | 26(-1.7) | -30 | [-1] | [31] | [39] | 95 | 498 | UR | 1.8 | SmallShort | | (0) | 27 | 62 | 47 | 20 | 2.4,85 | 44 | | 4 | Oct/6 | 10 | 69.94 | 67.94 | 64.93(-0.06) | 64.69(0.19) | 64.91(0.59) | 65.76 | -1.4 | | -13 | 28(-2.8) | -25 | [-2] | [23] | [24] | 31 | 335 | UR | 1 | SmallShort | | (-4) | 22 | 38 | 28 | 20 | 1,56 | 44 | | 5 | Oct/6 | 9 | 69.94 | 67.94 | 64.97(-0.12) | 64.57(0.03) | 64.53(0.23) | 65.11 | -1.6 | | -13 | 31(-1.4) | -50 | [-5] | [6] | [13] | -3 | 197 | UR | 0.6 | SmallShort? | | (-5) | 9 | 20 | 21 | 20 | 0.2,42 | 44 | | | | |
| 6 | Oct/5 | 16 | 70.41 | 68.29 | 65.05(-0.11) | 64.55(0.06) | 64.38(0.09) | 64.78 | -1.7 | | -16 | 32(1.3) | -50 | [-4] | [-1] | [8] | -45 | 93 | DP | 0.4 | OpenShort | | (-5) | 3 | 16 | 9 | 14 | -0.3,13 | 43 | | 7 | Oct/5 | 15 | 70.41 | 68.29 | 65.12(-0.17) | 64.51(0.05) | 64.32(-0.14) | 64.51 | -1.8 | | -16 | 31(-1.2) | -50 | [-7] | [-10] | [2] | -52 | 45 | DP | 0.2 | OpenShort? | | (-6) | -5 | 7 | 6 | -11 | -0.6,13 | 43 | | 8 | Oct/5 | 14 | 70.41 | 68.29 | 65.23(-0.17) | 64.48(0.03) | 64.41(-0.08) | 64.4 | -1.8 | | -16 | 32(-0.4) | -50 | [-7] | [-8] | [3] | -65 | 18 | DP | -0 | OpenShort | | (-7) | -3 | 14 | -3 | -14 | -0.8,5 | 43 | | 9 | Oct/5 | 13 | 70.41 | 68.29 | 65.34(-0.21) | 64.46(-0.05) | 64.46(-0.22) | 64.16 | -1.9 | | -16 | 32(-0.6) | -50 | [-8] | [-16] | [-1] | -72 | -24 | DT | -0.3 | OpenShort | | (-7) | -9 | 7 | -7 | -20 | -1.1,6 | 43 | | 10 | Oct/5 | 12 | 70.41 | 68.29 | 65.48(-0.2) | 64.49(-0.17) | 64.6(-0.23) | 64.05 | -1.9 | | -16 | 33(1) | -50 | [-8] | [-18] | [-12] | -70 | -77 | DT | -0.5 | OpenShort | | (-9) | -9 | -32 | -2 | -8 | -1.3,13 | 43 | | | | |
| 11 | Oct/5 | 11 | 70.41 | 68.29 | 65.61(-0.17) | 64.6(-0.22) | 64.75(0.06) | 64.59 | -1.8 | | -16 | 32(-0.4) | -50 | [-7] | [-8] | [-2] | -56 | 25 | DT | -0.2 | OpenShort | | (-7) | 2 | -17 | 3 | 20 | -1,19 | 43 | | 12 | Oct/5 | 10 | 70.41 | 68.29 | 65.72(-0.18) | 64.74(-0.29) | 64.71(0.23) | 64.88 | -1.7 | | -16 | 32(-1.1) | -50 | [-7] | [-3] | [12] | -51 | 107 | DP | 0.2 | OpenShort | | (-6) | 9 | 14 | 8 | 20 | -0.8,19 | 43 | | 13 | Oct/5 | 9 | 70.41 | 68.29 | 65.84(-0.2) | 64.93(-0.38) | 64.56(0.16) | 64.65 | -1.7 | | -16 | 33(-0.1) | -50 | [-8] | [-7] | [1] | -63 | 62 | DP | 0.1 | OpenShort? | | (-8) | 6 | -12 | 8 | 20 | -1.1,15 | 43 | | 14 | Oct/4 | 16 | 71 | 69.07 | 65.97(-0.17) | 65.18(-0.31) | 64.46(0.16) | 64.85 | -2 | | -16 | 34(-1.9) | -50 | [-7] | [-7] | [8] | -66 | 41 | DP | 0.4 | OpenShort | | (-8) | 6 | 12 | 12 | 20 | -1,9 | 38 | | 15 | Oct/4 | 15 | 71 | 69.07 | 66.08(-0.21) | 65.38(-0.26) | 64.36(-0.14) | 64.65 | -2 | | -16 | 35(0) | -50 | [-8] | [-18] | [4] | -74 | -46 | DP | 0.3 | OpenShort? | | (-7) | -5 | 11 | 12 | -19 | -1.3,9 | 38 | | | | |
| 16 | Oct/4 | 14 | 71 | 69.07 | 66.22(-0.24) | 65.55(-0.29) | 64.45(-0.51) | 64.47 | -2.1 | | -16 | 35(1.7) | -50 | [-9] | [-33] | [4] | -86 | -148 | DP | 0 | OpenShort | | (-10) | -20 | 20 | 11 | -20 | -1.6,4 | 38 | | 17 | Oct/4 | 13 | 71 | 69.07 | 66.38(-0.32) | 65.74(-0.36) | 64.78(-0.8) | 64.14 | -2.2 | | -16 | 34(1.4) | -50 | [-12] | [-46] | [-8] | -103 | -220 | DT | -0.6 | HoldShort | | (-10) | -31 | -2 | -1 | -20 | -2.1,0 | 38 | | 18 | Oct/4 | 12 | 71 | 69.07 | 66.59(-0.28) | 65.98(-0.36) | 65.3(-0.94) | 64.17 | -2.2 | | -16 | 32(4.2) | -50 | [-11] | [-51] | [-17] | -110 | -316 | DT | -1.1 | HoldShort | | (-12) | -36 | -14 | -14 | -20 | -2.4,0 | 38 | | 19 | Oct/4 | 11 | 71 | 69.07 | 66.78(-0.3) | 66.22(-0.39) | 65.92(-0.75) | 64.4 | -2.1 | | -16 | 28(4.5) | -50 | [-12] | [-44] | [-27] | -118 | -246 | DT | -1.7 | HoldShort | | (-11) | -29 | -43 | -24 | -20 | -2.7,0 | 38 | | 20 | Oct/4 | 10 | 71 | 69.07 | 66.98(-0.22) | 66.48(-0.21) | 66.42(-0.33) | 65.12 | -1.9 | | -16 | 24(1.7) | -50 | [-8] | [-24] | [-29] | -99 | -142 | DT | -1.8 | OpenShort | | (-10) | -13 | -52 | -23 | -20 | -2.5,14 | 38 | | | | |
| 21 | Oct/4 | 9 | 71 | 69.07 | 67.13(-0.13) | 66.62(-0.13) | 66.64(-0.09) | 66.02 | -1.6 | | -16 | 22(1.4) | -50 | [-5] | [-13] | [-18] | -67 | -61 | DT | -0.9 | OpenShort? | | (-7) | -3 | -45 | -3 | -20 | -1.6,23 | 38 | | 22 | Oct/1 | 16 | 71.62 | 70.17 | 67.22(-0.06) | 66.71(-0.07) | 66.7(0.03) | 66.8 | -1.6 | | -10 | 21(-0.9) | -50 | [-2] | [-3] | [-3] | -45 | 8 | DT | 0.2 | OpenShort | | (-3) | 1 | -21 | 13 | 20 | -0.7,23 | 39 | | 23 | Oct/1 | 15 | 71.62 | 70.17 | 67.26(-0.06) | 66.76(0.01) | 66.68(0.26) | 67.17 | -1.5 | | -10 | 21(-0.6) | -35 | [-2] | [7] | [13] | -30 | 115 | UR | 0.8 | SmallShort? | | (-2) | 10 | 18 | 20 | 20 | -0.1,23 | 39 | | 24 | Oct/1 | 14 | 71.62 | 70.17 | 67.3(-0.09) | 66.75(-0.04) | 66.51(-0.06) | 66.85 | -1.6 | | -10 | 22(-0.3) | -50 | [-3] | [-6] | [12] | -59 | 3 | DP | 0.5 | OpenShort | | (-3) | -2 | 30 | 7 | 14 | -0.7,9 | 39 | | 25 | Oct/1 | 13 | 71.62 | 70.17 | 67.36(-0.15) | 66.78(-0.19) | 66.55(-0.08) | 66.34 | -1.8 | | -10 | 22(0.5) | -50 | [-6] | [-10] | [1] | -84 | -20 | DP | -0.3 | OpenShort | | (-5) | -3 | 1 | 5 | -3 | -1.5,4 | 39 | | | | |
| 26 | Oct/1 | 12 | 71.62 | 70.17 | 67.46(-0.13) | 66.91(-0.16) | 66.6(-0.18) | 66.32 | -1.8 | | -10 | 22(1.1) | -50 | [-5] | [-13] | [-9] | -91 | -87 | DT | -0.4 | OpenShort | | (-6) | -7 | -20 | -4 | -20 | -1.8,4 | 39 | | 27 | Oct/1 | 11 | 71.62 | 70.17 | 67.55(-0.13) | 67.02(-0.24) | 66.72(-0.16) | 66.66 | -1.7 | | -10 | 21(0.1) | -50 | [-5] | [-14] | [7] | -80 | -42 | DP | -0.1 | OpenShort | | (-5) | -6 | 13 | 5 | 17 | -1.4,5 | 39 | | 28 | Oct/1 | 10 | 71.62 | 70.17 | 67.64(-0.19) | 67.18(-0.3) | 66.83(-0.33) | 66.43 | -1.7 | | -10 | 21(1.5) | -50 | [-7] | [-22] | [-13] | -99 | -73 | DT | -0.7 | OpenShort | | (-6) | -13 | -30 | -3 | -20 | -2,1 | 39 | | 29 | Oct/1 | 9 | 71.62 | 70.17 | 67.77(-0.1) | 67.38(-0.13) | 67.05(0.06) | 66.96 | -1.6 | | -10 | 19(-0.8) | -45 | [-4] | [-3] | [7] | -79 | -6 | DP | -0.2 | OpenShort? | | (-6) | 2 | 20 | -1 | 6 | -1.4,6 | 39 | | 30 | Sep/30 | 16 | 72.05 | 70.56 | 67.84(-0.19) | 67.47(-0.28) | 67.01(-0.33) | 66.61 | -1.8 | | -10 | 20(1.5) | -50 | [-7] | [-22] | [-9] | -95 | -73 | DT | -0.7 | OpenShort | | (-6) | -13 | -17 | -4 | -20 | -2.1,8 | 36 | | | | |
| 31 | Sep/30 | 15 | 72.05 | 70.56 | 67.97(-0.16) | 67.66(-0.1) | 67.23(-0.16) | 66.91 | -1.7 | | -10 | 18(-0.4) | -50 | [-6] | [-12] | [-12] | -90 | -40 | DT | -0.6 | HoldShort? | | (-6) | -6 | -22 | 0 | -20 | -1.9,8 | 36 | | 32 | Sep/30 | 14 | 72.05 | 70.56 | 68.08(-0.19) | 67.73(-0.06) | 67.34(-0.28) | 67.29 | -1.6 | | -10 | 19(-3.6) | -50 | [-7] | [-16] | [-2] | -76 | -1 | DT | -0.1 | HoldShort | | (-5) | -11 | 5 | -4 | -20 | -1.4,9 | 36 | | 33 | Sep/30 | 13 | 72.05 | 70.56 | 68.21(-0.22) | 67.77(-0.1) | 67.53(-0.25) | 67.21 | -1.6 | | -10 | 22(-3.4) | -50 | [-8] | [-16] | [-1] | -82 | 6 | DT | -0.5 | HoldShort | | (-9) | -10 | 10 | -6 | -20 | -1.5,6 | 36 | | 34 | Sep/30 | 12 | 72.05 | 70.56 | 68.36(-0.36) | 67.84(-0.16) | 67.7(-0.37) | 67.03 | -1.7 | | -10 | 26(-8.1) | -50 | [-14] | [-23] | [-18] | -90 | 75 | DT | -0.9 | HoldShort | | (-10) | -14 | -34 | -16 | -20 | -1.7,3 | 36 | | 35 | Sep/30 | 11 | 72.05 | 70.56 | 68.61(-0.33) | 67.95(-0.09) | 67.95(-0.22) | 67.63 | -1.5 | | -10 | 34(-8.2) | -50 | [-13] | [-16] | [1] | -63 | 131 | DP | -0.3 | OpenShort | | (-12) | -8 | 8 | -2 | -16 | -1,12 | 36 | | | | |
| 36 | Sep/30 | 10 | 72.05 | 70.56 | 68.84(-0.35) | 68.01(-0.12) | 68.1(-0.04) | 67.49 | -1.5 | | -10 | 42(-5.6) | -50 | [-13] | [-10] | [-18] | -65 | 135 | DT | -0.5 | OpenShort | | (-14) | -2 | -47 | -3 | -20 | -1.1,13 | 36 | | 37 | Sep/30 | 9 | 72.05 | 70.56 | 69.08(-0.29) | 68.09(-0.01) | 68.13(0.19) | 68.32 | -1.2 | | -10 | 48(-5.2) | -50 | [-11] | [2] | [9] | -43 | 223 | UR | 0.1 | SmallShort? | | (-12) | 7 | 17 | 6 | 20 | -0.5,20 | 36 | | 38 | Sep/29 | 16 | 72.45 | 70.99 | 69.28(-0.32) | 68.1(-0.1) | 68(0.01) | 68.03 | -1.6 | | -8 | 53(-8.2) | -50 | [-12] | [-6] | [-1] | -57 | 140 | DT | 0 | OpenShort | | (-13) | 0 | -11 | 8 | 15 | -0.8,13 | 37 | | 39 | Sep/29 | 15 | 72.45 | 70.99 | 69.5(-0.33) | 68.17(-0.06) | 67.99(0.06) | 68.22 | -1.5 | | -8 | 61(-4.2) | -50 | [-13] | [-3] | [-1] | -55 | 161 | DT | 0.1 | OpenShort? | | (-13) | 2 | -10 | 9 | 16 | -0.7,13 | 37 | | 40 | Sep/29 | 14 | 72.45 | 70.99 | 69.73(-0.23) | 68.21(-0.07) | 67.95(0.06) | 68.4 | -1.4 | | -8 | 65(-0.8) | -45 | [-9] | [-2] | [19] | -62 | 52 | DP | 0.2 | OpenShort | | (-13) | 2 | 44 | 7 | 20 | -0.7,6 | 37 | | | | |
| 41 | Sep/29 | 13 | 72.45 | 70.99 | 69.89(-0.19) | 68.26(-0.25) | 67.91(-0.22) | 67.63 | -1.7 | | -8 | 66(2.9) | -50 | [-7] | [-16] | [-4] | -80 | -187 | DT | -0.2 | OpenShort | | (-12) | -8 | -5 | -9 | -15 | -1.2,0 | 37 | | 42 | Sep/29 | 12 | 72.45 | 70.99 | 70.02(-0.27) | 68.43(-0.32) | 68.06(-0.21) | 67.71 | -1.7 | | -8 | 63(1.8) | -50 | [-10] | [-18] | [-7] | -83 | -114 | DT | -0.2 | OpenShort | | (-7) | -8 | -12 | -20 | 0 | -1.3,0 | 37 | | 43 | Sep/29 | 11 | 72.45 | 70.99 | 70.21(-0.21) | 68.65(-0.33) | 68.2(-0.2) | 67.92 | -1.6 | | -8 | 61(2.5) | -50 | [-8] | [-17] | [-3] | -83 | -171 | DT | -0.2 | OpenShort | | (-10) | -8 | -10 | 2 | -3 | -1.3,0 | 37 | | 44 | Sep/29 | 10 | 72.45 | 70.99 | 70.36(-0.23) | 68.88(-0.53) | 68.34(-0.19) | 68.1 | -1.6 | | -8 | 59(2.6) | -50 | [-9] | [-21] | [2] | -54 | -141 | DP | -0.1 | OpenShort | | (-8) | -7 | -8 | 13 | 20 | -1.4,31 | 37 | | 45 | Sep/29 | 9 | 72.45 | 70.99 | 70.52(-0.23) | 69.25(-0.59) | 68.47(-0.2) | 68.24 | -1.5 | | -8 | 56(2.9) | -50 | [-9] | [-22] | [5] | -22 | -143 | DP | -0.1 | OpenShort? | | (-9) | -8 | -1 | 24 | 13 | -1.4,63 | 37 | | | | |
| 46 | Sep/28 | 16 | 72.71 | 71.14 | 70.68(-0.21) | 69.66(-0.59) | 68.61(-0.29) | 68.26 | -1.7 | | -9 | 53(0.6) | -50 | [-8] | [-26] | [-4] | -90 | -202 | DT | -0.2 | HoldShort | | (-9) | -11 | -10 | 3 | -10 | -1.6,0 | 33 | | 47 | Sep/28 | 15 | 72.71 | 71.14 | 70.83(-0.21) | 70.07(-0.55) | 68.81(-0.42) | 68.43 | -1.6 | | -9 | 53(3.9) | -50 | [-8] | [-30] | [-9] | -93 | -236 | DT | -0.3 | OpenShort? | | (-8) | -16 | -16 | 4 | -20 | -1.7,0 | 33 | | 48 | Sep/28 | 14 | 72.71 | 71.14 | 70.98(-0.2) | 70.46(-0.54) | 69.1(-0.48) | 68.72 | -1.5 | | -9 | 49(4.1) | -50 | [-8] | [-32] | [-10] | -95 | -242 | DT | -0.3 | OpenShort | | (-8) | -18 | -1 | -32 | -20 | -1.8,0 | 33 | | 49 | Sep/28 | 13 | 72.71 | 71.14 | 71.12(-0.2) | 70.84(-0.56) | 69.43(-0.89) | 68.74 | -1.5 | | -9 | 45(5.1) | -50 | [-8] | [-48] | [-16] | -100 | -353 | DT | -0.6 | HoldShort | | (-8) | -34 | -10 | -33 | -20 | -2,0 | 33 | | 50 | Sep/28 | 12 | 72.71 | 71.14 | 71.26(-0.25) | 71.24(-0.41) | 70.05(-0.96) | 68.92 | -1.4 | | -9 | 40(4.6) | -50 | [-10] | [-49] | [-23] | -105 | -320 | DT | -1.1 | HoldShort | | (-8) | -37 | -15 | -35 | -20 | -2.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|