|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $269.5500 One month high (close): $291.9100
KSU Daily Change: 1.2% Daily StdDev 1.97% KSU EMA_5_Trend: 0.69% 10Minute StdDev: $1.9578
Latest Price : $282.53(1.2%) | Fri. Oct 8, 2021($1.1) Thu. Oct 7, 2021($2.3) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($2) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($1)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 277.25 | 275.28 | 278.32(0.02) | 279.11(-0.05) | 278.4(0.04) | 279.77 | 0.5 | | -2 | 31(0.6) | 5 | [1] | [3] | [10] | 31 | 40 | RG | 0.8 | SmallShort | | (4) | 2 | 15 | 15 | 20 | 0.9,58 | 48 | Sample size 8 Avg positive next hour return: 0.57%(75%) Avg negative next hour return: -0.09%(25%)
Daily Trend: %
Up Forces:
Down Forces: 277.25(daily_ema_20 -0.9%) 279.11(hourly_sma_10 -0.24%)
Support Levels: 278.32(hourly_sma_20 -0.52%) 275.28(weak_daily_ema_10 -1.6%)
Resistance Levels:
|
| | | 2 | Oct/6 | 12 | 277.25 | 275.28 | 278.26(0.04) | 279.26(-0.04) | 278.28(-0.05) | 279 | 0.3 | | -2 | 30(-0.3) | 10 | [2] | [-1] | [4] | 6 | -20 | RG | 0.4 | Wait | | (1) | -3 | 11 | -0 | 3 | 0.5,43 | 48 | | 3 | Oct/6 | 11 | 277.25 | 275.28 | 278.15(0.03) | 279.26(-0) | 278.42(-0.11) | 278.4 | 0.2 | | -2 | 30(-0.4) | 0 | [2] | [-4] | [3] | -7 | -46 | RG | -0 | Wait | | (2) | -6 | 23 | -17 | -20 | 0.2,38 | 48 | | 4 | Oct/6 | 10 | 277.25 | 275.28 | 278.08(-0.01) | 279.39(0.01) | 278.73(-0.21) | 277.18 | -0 | | -2 | 31(0.3) | -40 | [-1] | [-9] | [-12] | -15 | -72 | DT | -0.9 | OpenShort | | (0) | -11 | -9 | -23 | -20 | -0.5,48 | 48 | | 5 | Oct/6 | 9 | 277.25 | 275.28 | 278.12(0.04) | 279.36(0.03) | 279.33(-0.18) | 277.66 | 0.1 | | -2 | 31(-1.4) | -30 | [2] | [-6] | [-16] | 7 | -103 | DR | -1 | OpenShort? | | (0) | -9 | -29 | -18 | -20 | -0.3,64 | 48 | | | | |
| 6 | Oct/5 | 16 | 277.42 | 273.94 | 278.01(0.06) | 279.28(0.08) | 279.83(-0.15) | 279.2 | 0.3 | | -5 | 32(0.9) | -40 | [3] | [-4] | [-7] | 44 | -54 | DR | -0.4 | OpenShort | | (3) | -8 | -13 | -8 | -18 | 0.7,76 | 47 | | 7 | Oct/5 | 15 | 277.42 | 273.94 | 277.84(0.1) | 279.06(0.11) | 280.26(-0.03) | 279.87 | 0.4 | | -5 | 31(-1) | -15 | [5] | [3] | [-2] | 54 | -36 | CR | -0.2 | HoldShort? | | (4) | -2 | -2 | -11 | -1 | 1.1,76 | 47 | | 8 | Oct/5 | 14 | 277.42 | 273.94 | 277.57(0.11) | 278.76(0.14) | 280.34(0.11) | 279.94 | 0.4 | | -5 | 32(-1.6) | 0 | [6] | [11] | [-1] | 62 | 9 | CR | -0.2 | HoldShort | | (5) | 6 | 4 | -13 | 0 | 1.3,79 | 47 | | 9 | Oct/5 | 13 | 277.42 | 273.94 | 277.26(0.1) | 278.37(0.15) | 280.04(0.23) | 279.74 | 0.4 | | -5 | 34(-0.6) | -5 | [5] | [18] | [-5] | 69 | 48 | CR | -0.2 | HoldShort | | (6) | 12 | -13 | -8 | 2 | 1.3,86 | 47 | | 10 | Oct/5 | 12 | 277.42 | 273.94 | 276.99(0.18) | 277.94(0.15) | 279.41(0.24) | 280.4 | 0.5 | | -5 | 34(-4.8) | 10 | [9] | [19] | [-2] | 88 | 1 | CR | 0.5 | OpenShort | | (6) | 12 | -16 | 8 | 20 | 1.7,95 | 47 | | | | |
| 11 | Oct/5 | 11 | 277.42 | 273.94 | 276.5(0.14) | 277.53(0.11) | 278.74(0.33) | 281.27 | 0.7 | | -5 | 39(3.9) | 30 | [7] | [22] | [15] | 102 | 114 | UT | 1.1 | HoldLong | | (10) | 17 | 17 | 24 | 20 | 2.1,99 | 47 | | 12 | Oct/5 | 10 | 277.42 | 273.94 | 276.1(0.12) | 277.23(0.12) | 277.83(0.25) | 280.37 | 0.5 | | -5 | 35(3.3) | 30 | [6] | [18] | [19] | 92 | 94 | UT | 1.3 | OpenLong | | (7) | 13 | 36 | 17 | 20 | 2.1,89 | 47 | | 13 | Oct/5 | 9 | 277.42 | 273.94 | 275.78(0.09) | 276.89(0.04) | 277.13(0.16) | 278.41 | 0.2 | | -5 | 32(0.4) | 25 | [5] | [11] | [16] | 63 | 50 | UT | 0.7 | OpenLong? | | (4) | 8 | 35 | 9 | 20 | 1.4,78 | 47 | | 14 | Oct/4 | 16 | 277.96 | 273.15 | 275.54(0.05) | 276.77(-0.04) | 276.7(0.08) | 276.52 | -0.2 | | -9 | 31(0.2) | -30 | [3] | [3] | [-3] | 30 | 9 | CR | -0.1 | HoldShort | | (3) | 4 | -10 | 1 | 0 | 0.5,67 | 41 | | 15 | Oct/4 | 15 | 277.96 | 273.15 | 275.4(0.05) | 276.87(0.05) | 276.48(0.06) | 277.05 | -0.2 | | -9 | 31(0.4) | -40 | [3] | [4] | [1] | 40 | 26 | RG | 0.3 | Wait? | | (4) | 3 | 1 | 9 | -5 | 0.9,67 | 41 | | | | |
| 16 | Oct/4 | 14 | 277.96 | 273.15 | 275.25(0.06) | 276.74(0.05) | 276.32(-0.11) | 276.99 | -0.2 | | -9 | 31(0.3) | -40 | [3] | [-4] | [1] | 36 | -24 | RG | 0.4 | Wait | | (3) | -6 | 2 | 5 | -3 | 1,61 | 41 | | 17 | Oct/4 | 13 | 277.96 | 273.15 | 275.08(0.05) | 276.6(0.08) | 276.63(-0.01) | 276.87 | -0.2 | | -9 | 31(0.6) | -35 | [3] | [2] | [3] | 26 | 20 | RG | 0.1 | Wait | | (3) | -1 | 16 | -8 | -10 | 1,51 | 41 | | 18 | Oct/4 | 12 | 277.96 | 273.15 | 274.94(0.05) | 276.39(0.08) | 276.65(-0.07) | 276.05 | -0.3 | | -9 | 30(-0.4) | -50 | [3] | [-2] | [-3] | 13 | -25 | DR | -0.3 | OpenShort | | (2) | -4 | 12 | -29 | -20 | 0.6,48 | 41 | | 19 | Oct/4 | 11 | 277.96 | 273.15 | 274.79(0.02) | 276.16(0.04) | 276.84(-0.17) | 275.41 | -0.4 | | -9 | 30(-0.2) | -50 | [1] | [-8] | [-11] | 22 | -41 | DR | -0.8 | OpenShort | | (2) | -9 | -16 | -22 | -20 | 0.3,64 | 41 | | 20 | Oct/4 | 10 | 277.96 | 273.15 | 274.74(0.04) | 276.05(0.21) | 277.31(0.05) | 276.27 | -0.3 | | -9 | 31(0.7) | -50 | [2] | [8] | [-20] | 51 | 33 | CR | -0.6 | HoldShort | | (2) | 3 | -43 | -15 | -20 | 0.8,81 | 41 | | | | |
| 21 | Oct/4 | 9 | 277.96 | 273.15 | 274.62(0.09) | 275.47(0.18) | 277.17(0.21) | 278.58 | 0.1 | | -9 | 30(3.9) | -10 | [5] | [16] | [12] | 101 | 103 | RG | 0.8 | SmallShort? | | (4) | 11 | 30 | -6 | 20 | 2.2,96 | 41 | | 22 | Oct/1 | 16 | 278.85 | 273.16 | 274.36(0.06) | 274.97(0.11) | 276.58(0.17) | 276.96 | -0.3 | | -9 | 26(4.7) | -35 | [3] | [11] | [1] | 89 | 73 | RG | 0.2 | Wait | | (4) | 9 | -2 | -4 | 20 | 1.7,96 | 44 | | 23 | Oct/1 | 15 | 278.85 | 273.16 | 274.2(0.05) | 274.67(0.13) | 276.12(0.24) | 277.03 | -0.3 | | -9 | 21(2.4) | -30 | [3] | [15] | [1] | 96 | 112 | TP | 0.6 | OpenShort? | | (3) | 12 | -8 | 5 | 20 | 2,96 | 44 | | 24 | Oct/1 | 14 | 278.85 | 273.16 | 274.06(0.06) | 274.31(0.15) | 275.47(0.25) | 277.48 | -0.2 | | -9 | 19(4.2) | 0 | [3] | [17] | [19] | 118 | 124 | RG | 1.6 | SmallShort | | (3) | 13 | 32 | 24 | 20 | 2.7,100 | 44 | | 25 | Oct/1 | 13 | 278.85 | 273.16 | 273.9(0.02) | 273.91(0.06) | 274.77(0.37) | 275.81 | -0.5 | | -9 | 15(0.9) | -20 | [1] | [20] | [10] | 100 | 141 | RG | 1.1 | SmallShort | | (2) | 19 | 4 | 37 | 20 | 2,100 | 44 | | | | |
| 26 | Oct/1 | 12 | 278.85 | 273.16 | 273.85(0.03) | 273.75(0.07) | 273.77(0.16) | 275.62 | -0.5 | | -9 | 14(1.5) | -20 | [2] | [10] | [13] | 80 | 70 | RG | 2 | SmallShort | | (1) | 8 | 18 | 24 | 20 | 1.9,82 | 44 | | 27 | Oct/1 | 11 | 278.85 | 273.16 | 273.85(0) | 273.55(0.02) | 273.32(0.04) | 274.67 | -0.6 | | -9 | 12(0.1) | -15 | [0] | [2] | [16] | 45 | 40 | UR | 1.7 | SmallShort | | (1) | 2 | 17 | 52 | 20 | 1.1,67 | 44 | | 28 | Oct/1 | 10 | 278.85 | 273.16 | 273.76(-0.01) | 273.5(0.02) | 273.22(0.02) | 273.78 | -0.8 | | -9 | 12(-0.1) | -50 | [-1] | [1] | [-1] | -11 | 15 | RG | 0.7 | Wait | | (-1) | 1 | -6 | 6 | 3 | 0,39 | 44 | | 29 | Oct/1 | 9 | 278.85 | 273.16 | 273.78(0.03) | 273.5(0) | 273.17(0.04) | 274.11 | -0.7 | | -9 | 12(-0.3) | 0 | [2] | [2] | [24] | 7 | -9 | RG | 1.2 | SmallShort? | | (0) | 2 | 66 | 1 | 16 | 0.4,47 | 44 | | 30 | Sep/30 | 16 | 279.53 | 273.34 | 273.71(-0.03) | 273.43(-0.14) | 273.05(-0.27) | 270.67 | -1.1 | | -10 | 13(4.4) | -50 | [-2] | [-19] | [-28] | -112 | -146 | DT | -2.9 | HoldShort | | (-2) | -14 | -55 | -36 | -20 | -3.7,31 | 28 | | | | |
| 31 | Sep/30 | 15 | 279.53 | 273.34 | 273.78(0.04) | 273.81(0.02) | 273.8(0.01) | 273.53 | -0.8 | | -10 | 8(-1.7) | -45 | [2] | [-0] | [-5] | -29 | -48 | DR | -0.4 | OpenShort? | | (2) | 1 | -8 | -13 | -7 | -0.4,31 | 28 | | 32 | Sep/30 | 14 | 279.53 | 273.34 | 273.68(0.03) | 273.81(0) | 273.8(-0) | 273.94 | -0.7 | | -10 | 10(-1) | -40 | [2] | [-1] | [2] | 3 | -19 | RG | 0.2 | Wait | | (2) | 0 | 9 | -10 | 3 | 0.3,45 | 28 | | 33 | Sep/30 | 13 | 279.53 | 273.34 | 273.68(0) | 273.74(-0.03) | 273.79(0.03) | 273.48 | -0.8 | | -10 | 11(0) | -50 | [0] | [-1] | [-1] | -3 | 8 | DR | -0.4 | OpenShort | | (2) | 2 | -2 | -5 | 1 | -0.1,50 | 28 | | 34 | Sep/30 | 12 | 279.53 | 273.34 | 273.59(-0.04) | 273.82(-0.03) | 273.72(-0.04) | 273.6 | -0.8 | | -10 | 11(-1.3) | -50 | [-2] | [-5] | [-3] | 10 | 31 | DT | -0.1 | OpenShort | | (0) | -2 | -10 | 1 | -0 | 0,60 | 28 | | 35 | Sep/30 | 11 | 279.53 | 273.34 | 273.69(-0.04) | 273.89(-0.03) | 273.72(-0) | 274.15 | -0.7 | | -10 | 12(-1.9) | -50 | [-2] | [-3] | [7] | 34 | 60 | DP | 0.4 | OpenShort | | (-2) | 0 | 8 | 18 | 12 | 0.5,71 | 28 | | | | |
| 36 | Sep/30 | 10 | 279.53 | 273.34 | 273.79(-0.06) | 273.96(-0.01) | 273.83(0.03) | 273.7 | -0.8 | | -10 | 14(-2.8) | -50 | [-3] | [-1] | [-2] | 11 | 67 | DT | -0.1 | OpenShort | | (-3) | 2 | -6 | 5 | -5 | -0.1,63 | 28 | | 37 | Sep/30 | 9 | 279.53 | 273.34 | 273.96(-0.04) | 273.99(-0.01) | 273.75(0.02) | 274.02 | -0.7 | | -10 | 17(-1.4) | -50 | [-2] | [-2] | [7] | 7 | 46 | DP | 0.2 | OpenShort? | | (-3) | 1 | 17 | 7 | 4 | 0,57 | 28 | | 38 | Sep/29 | 16 | 280.08 | 274.38 | 274.08(-0.05) | 274.03(-0.03) | 273.69(-0.09) | 273.12 | -0.9 | | -11 | 18(-0.1) | -50 | [-3] | [-8] | [-7] | -19 | -11 | DT | -0.4 | OpenShort | | (-4) | -5 | -19 | 4 | -17 | -0.7,49 | 23 | | 39 | Sep/29 | 15 | 280.08 | 274.38 | 274.22(-0.01) | 274.12(0.05) | 273.95(0.01) | 274.12 | -0.8 | | -11 | 18(-0.2) | -50 | [-1] | [0] | [0] | -4 | 12 | DT | 0.1 | OpenShort? | | (-2) | 1 | 0 | 4 | -9 | -0.1,49 | 23 | | 40 | Sep/29 | 14 | 280.08 | 274.38 | 274.26(-0.02) | 273.97(0.08) | 273.93(-0.05) | 274.11 | -0.8 | | -11 | 19(-0.1) | -50 | [-1] | [-2] | [3] | -14 | -2 | DP | 0.1 | OpenShort | | (-1) | -3 | 16 | -6 | -12 | -0.1,39 | 23 | | | | |
| 41 | Sep/29 | 13 | 280.08 | 274.38 | 274.26(0) | 273.75(0.05) | 274.08(-0.06) | 273.28 | -0.9 | | -11 | 19(0) | -50 | [0] | [-3] | [-8] | -31 | -55 | DR | -0.5 | OpenShort | | (-2) | -3 | -10 | -17 | -20 | -0.7,37 | 23 | | 42 | Sep/29 | 12 | 280.08 | 274.38 | 274.31(0.03) | 273.61(0.06) | 274.24(-0.05) | 273.79 | -0.8 | | -11 | 19(-0.7) | -50 | [2] | [-2] | [-8] | -17 | -62 | DR | -0.3 | OpenShort | | (1) | -3 | -10 | -22 | -8 | -0.4,43 | 23 | | 43 | Sep/29 | 11 | 280.08 | 274.38 | 274.24(0.08) | 273.44(0.03) | 274.37(0.03) | 274.32 | -0.7 | | -11 | 19(-3.4) | -25 | [4] | [2] | [1] | 3 | -71 | RG | -0 | Wait | | (2) | 2 | 1 | -1 | 15 | 0.1,50 | 23 | | 44 | Sep/29 | 10 | 280.08 | 274.38 | 274.02(0.07) | 273.36(-0.05) | 274.29(0.09) | 274.26 | -0.7 | | -11 | 23(-2.6) | -25 | [4] | [3] | [-0] | 20 | -38 | RG | -0 | Wait | | (4) | 5 | -10 | 2 | 20 | 0.1,67 | 23 | | 45 | Sep/29 | 9 | 280.08 | 274.38 | 273.82(0.1) | 273.51(-0.04) | 274.04(0.23) | 274.81 | -0.7 | | -11 | 25(-2.4) | 5 | [5] | [10] | [11] | 48 | -2 | RG | 0.4 | Wait? | | (5) | 12 | 15 | 15 | 20 | 0.5,85 | 23 | | | | |
| 46 | Sep/28 | 16 | 281.08 | 275.03 | 273.55(0.09) | 273.62(-0.11) | 273.41(0.16) | 274.01 | -0.9 | | -11 | 28(-3) | -15 | [5] | [5] | [1] | 6 | -30 | RG | 0.3 | Wait | | (5) | 8 | -8 | 7 | 20 | 0.2,51 | 33 | | 47 | Sep/28 | 15 | 281.08 | 275.03 | 273.31(0.1) | 273.93(-0.07) | 272.98(0.19) | 274.43 | -0.9 | | -11 | 31(-1.7) | -5 | [5] | [8] | [8] | 14 | -12 | RG | 0.6 | Wait? | | (5) | 10 | 9 | 14 | 20 | 0.5,51 | 33 | | 48 | Sep/28 | 14 | 281.08 | 275.03 | 273.05(0.06) | 274.12(-0.08) | 272.47(0.02) | 273.93 | -0.9 | | -11 | 32(-0.8) | -20 | [3] | [-2] | [8] | 4 | -26 | RG | 0.6 | Wait | | (5) | 1 | 21 | 1 | 9 | 0.4,44 | 33 | | 49 | Sep/28 | 13 | 281.08 | 275.03 | 272.88(0.04) | 274.33(-0.08) | 272.42(-0.2) | 272.82 | -1.1 | | -11 | 33(-0.5) | -45 | [2] | [-13] | [3] | -14 | -90 | RG | 0.2 | Wait | | (2) | -10 | 18 | -5 | -20 | -0,36 | 33 | | 50 | Sep/28 | 12 | 281.08 | 275.03 | 272.88(0) | 274.56(-0.12) | 272.97(-0.32) | 271.87 | -1.2 | | -11 | 34(0) | -50 | [0] | [-21] | [-5] | -27 | -109 | DR | -0.4 | OpenShort | | (1) | -16 | 1 | -9 | -20 | -0.4,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|