ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $206.6300 One month high (close): $221.8100

ITW Daily Change: -0.06% Daily StdDev 1.01% ITW EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $212.4(-0.06%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	13	214.87	212.04	209.48(0.03)	211.01(-0.08)	209.56(-0.29)	209.53	-1.3	-13	52(-0.5)	-50	[3]	[-33]	[8]	-16	-96	RG	-0	Wait	(7)	-29	38	-12	-20	0,34	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 211.01(hourly_sma_10 0.71%) 212.04(daily_ema_10 1.2%) 214.87(daily_ema_20 2.55%)

2	Oct/6	12	214.87	212.04	209.41(0.04)	211.17(-0.04)	210.17(-0.44)	208.78	-1.5	-13	52(-1.6)	-50	[4]	[-46]	[-14]	-23	-170	DR	-0.6	OpenShort	(1)	-44	-10	-30	-20	-0.3,35	33
3	Oct/6	11	214.87	212.04	209.32(0.04)	211.25(0.07)	211.09(-0.38)	208.96	-1.4	-13	54(-1)	-50	[4]	[-34]	[-15]	-5	-146	DR	-0.9	OpenShort	(5)	-38	-7	-32	-20	-0.2,50	33
4	Oct/6	10	214.87	212.04	209.24(0.02)	211.11(0.03)	211.89(-0.32)	209.11	-1.4	-13	55(-1.2)	-50	[2]	[-31]	[-51]	21	-103	DR	-1.2	OpenShort	(5)	-32	-120	-27	-20	-0.1,73	33
5	Oct/6	9	214.87	212.04	209.19(0.13)	211.05(0.19)	212.56(0.04)	211.5	-0.8	-13	56(0.6)	-40	[13]	[15]	[-21]	67	-2	CR	-0.5	HoldShort?	(11)	4	-51	-14	-17	1,92	33

6	Oct/5	16	215.31	212.16	208.92(0.15)	210.66(0.22)	212.47(0.13)	212.53	-0.6	-17	55(4)	-20	[15]	[25]	[-14]	90	60	CR	0	OpenShort	(16)	13	-43	-6	14	1.6,100	42
7	Oct/5	15	215.31	212.16	208.61(0.19)	210.2(0.29)	212.19(0.38)	213.38	-0.4	-17	51(5.2)	25	[19]	[54]	[11]	103	143	UT	0.5	HoldLong?	(19)	37	23	-3	20	2.1,100	42
8	Oct/5	14	215.31	212.16	208.22(0.2)	209.59(0.28)	211.39(0.51)	212.92	-0.5	-17	46(3.9)	25	[20]	[66]	[19]	108	163	UT	0.8	HoldLong	(19)	50	47	-2	20	2.3,100	42
9	Oct/5	13	215.31	212.16	207.81(0.14)	209(0.29)	210.31(0.37)	211.99	-0.8	-17	42(5.3)	25	[14]	[52]	[11]	108	157	UT	0.9	HoldLong	(19)	36	23	3	20	2.3,100	42
10	Oct/5	12	215.31	212.16	207.52(0.12)	208.4(0.22)	209.53(0.33)	211.53	-0.9	-17	37(6.5)	25	[12]	[44]	[17]	113	155	UT	1.2	HoldLong	(15)	32	26	24	20	2.5,100	42

11	Oct/5	11	215.31	212.16	207.27(0.06)	207.94(0.14)	208.84(0.32)	211.03	-1	-17	30(6.1)	5	[6]	[37]	[35]	114	199	RG	1.6	SmallShort	(12)	31	76	22	20	2.8,94	42
12	Oct/5	10	215.31	212.16	207.15(0.01)	207.64(0.13)	208.18(0.19)	209.54	-1.3	-17	24(1)	-20	[1]	[23]	[39]	98	155	RG	1.3	SmallShort	(2)	19	101	16	20	2.3,90	42
13	Oct/5	9	215.31	212.16	207.13(-0.02)	207.38(0.01)	207.79(0.05)	207.56	-1.8	-17	23(-1.2)	-50	[-2]	[3]	[-6]	41	50	RG	-0.2	Wait?	(-4)	5	-23	6	4	0.4,81	42
14	Oct/4	16	216.06	212.42	207.18(-0.03)	207.36(0.01)	207.69(0.2)	208.02	-1.8	-22	25(-1.5)	-50	[-3]	[15]	[3]	49	113	UR	0.3	SmallShort	(-1)	20	-5	19	17	0.8,79	29
15	Oct/4	15	216.06	212.42	207.25(-0.08)	207.33(0.08)	207.28(0.12)	208.13	-1.8	-22	26(-7.2)	-50	[-8]	[9]	[11]	49	144	UR	0.7	SmallShort?	(-3)	12	18	25	10	0.8,79	29

16	Oct/4	14	216.06	212.42	207.41(-0.11)	207.17(0.07)	207.04(-0.03)	207.78	-1.9	-22	33(-7.6)	-50	[-11]	[-7]	[9]	23	118	DP	0.5	OpenShort	(-11)	-3	14	21	5	0.3,65	29
17	Oct/4	13	216.06	212.42	207.64(-0.14)	207.02(0.09)	207.11(0.07)	207.51	-1.9	-22	41(-8.9)	-50	[-14]	[3]	[10]	-8	139	UR	0.2	SmallShort	(-13)	7	27	8	0	-0.1,45	29
18	Oct/4	12	216.06	212.42	207.93(-0.15)	206.83(0.11)	206.96(-0.04)	207	-2	-22	50(-6.1)	-50	[-15]	[-7]	[16]	-26	93	DP	0	OpenShort	(-17)	-4	54	-1	-18	-0.4,34	29
19	Oct/4	11	216.06	212.42	208.25(-0.19)	206.61(-0.02)	207.04(-0.18)	205.95	-2.3	-22	56(-4.5)	-50	[-19]	[-29]	[-19]	-41	28	DT	-0.4	OpenShort	(-20)	-18	-53	1	-17	-0.9,32	29
20	Oct/4	10	216.06	212.42	208.64(-0.16)	206.65(0.02)	207.41(0.05)	206.99	-2	-22	60(-4.9)	-50	[-16]	[-3]	[-17]	-31	85	DT	-0.2	OpenShort	(-18)	5	-54	3	7	-0.6,34	29

21	Oct/4	9	216.06	212.42	208.98(-0.13)	206.6(-0.03)	207.3(0.18)	208.06	-1.8	-22	65(-3.8)	-45	[-13]	[9]	[26]	-22	126	UR	0.3	SmallShort?	(-16)	18	62	8	20	-0.3,36	29
22	Oct/1	16	217.18	213.23	209.26(-0.17)	206.66(-0.11)	206.93(0.1)	206.86	-2.1	-25	69(4.8)	-50	[-17]	[-6]	[-5]	-43	75	DT	-0	OpenShort	(-18)	10	-24	6	20	-0.8,27	28
23	Oct/1	15	217.18	213.23	209.61(-0.14)	206.88(-0.06)	206.73(0.26)	207.34	-2	-25	64(-0.9)	-50	[-14]	[14]	[-1]	-41	85	RG	0.2	Wait?	(-17)	26	-16	11	20	-0.7,27	28
24	Oct/1	14	217.18	213.23	209.9(-0.11)	207.01(-0.07)	206.2(0.16)	207.66	-1.9	-25	65(-0.2)	-50	[-11]	[4]	[24]	-45	33	UR	0.5	SmallShort	(-14)	16	56	14	20	-0.7,23	28
25	Oct/1	13	217.18	213.23	210.13(-0.13)	207.16(-0.24)	205.88(-0.01)	206.56	-2.2	-25	65(1.8)	-50	[-13]	[-22]	[11]	-62	-49	DP	0.2	OpenShort	(-16)	-1	17	14	20	-1.1,16	28

26	Oct/1	12	217.18	213.23	210.41(-0.18)	207.66(-0.28)	205.91(-0.22)	206.22	-2.2	-25	64(1.3)	-50	[-18]	[-47]	[10]	-74	-81	DP	0.1	OpenShort	(-16)	-22	22	9	11	-1.3,9	28
27	Oct/1	11	217.18	213.23	210.79(-0.21)	208.25(-0.37)	206.37(-0.32)	205.78	-2.3	-25	62(2.8)	-50	[-21]	[-62]	[20]	-86	-117	DP	-0.2	OpenShort	(-21)	-32	56	7	-5	-1.6,4	28
28	Oct/1	10	217.18	213.23	211.23(-0.24)	209.03(-0.41)	207.04(-0.39)	204.7	-2.5	-25	59(6.9)	-50	[-24]	[-72]	[-31]	-105	-175	DT	-0.8	HoldShort	(-26)	-39	-79	-2	-20	-2.2,0	28
29	Oct/1	9	217.18	213.23	211.73(-0.19)	209.9(-0.34)	207.86(-0.28)	206.23	-2.2	-25	53(5)	-50	[-19]	[-56]	[-11]	-101	-146	DT	-0.6	HoldShort?	(-22)	-28	-20	0	-20	-2.1,2	28
30	Sep/30	16	218.39	214.36	212.14(-0.19)	210.62(-0.36)	208.44(-0.48)	206.63	-2.2	-26	48(10)	-50	[-19]	[-79]	[-38]	-108	-193	DT	-0.8	HoldShort	(-21)	-49	-101	2	-20	-2.4,2	26

31	Sep/30	15	218.39	214.36	212.54(-0.15)	211.38(-0.23)	209.45(-0.32)	208.61	-1.8	-26	38(2.3)	-50	[-15]	[-55]	[-8]	-98	-113	DT	-0.4	OpenShort?	(-16)	-32	-18	8	-20	-2,2	26
32	Sep/30	14	218.39	214.36	212.85(-0.15)	211.87(-0.22)	210.13(-0.42)	208.97	-1.8	-26	35(2.7)	-50	[-15]	[-65]	[0]	-101	-137	BT	-0.6	OpenLong	(-16)	-42	15	-5	-20	-2.1,2	26
33	Sep/30	13	218.39	214.36	213.17(-0.18)	212.34(-0.21)	211.01(-0.44)	208.68	-1.8	-26	33(4.6)	-50	[-18]	[-67]	[-20]	-115	-143	DT	-1.4	HoldShort	(-17)	-44	-32	-17	-20	-2.6,0	26
34	Sep/30	12	218.39	214.36	213.55(-0.17)	212.79(-0.15)	211.95(-0.41)	209.3	-1.7	-26	28(4)	-50	[-17]	[-61]	[-48]	-122	-135	DT	-1.8	HoldShort	(-18)	-41	-111	-30	-20	-2.9,1	26
35	Sep/30	11	218.39	214.36	213.91(-0.13)	213.1(-0.03)	212.82(-0.23)	211.51	-1.3	-26	24(-1)	-50	[-13]	[-35]	[-18]	-85	-41	DT	-1	HoldShort	(-13)	-23	-35	-15	-20	-1.9,13	26

36	Sep/30	10	218.39	214.36	214.18(-0.13)	213.16(-0.08)	213.31(-0.15)	212.21	-1.2	-26	25(-2.5)	-50	[-13]	[-30]	[-23]	-65	-3	DT	-0.8	OpenShort	(-13)	-15	-61	-10	-15	-1.5,23	26
37	Sep/30	9	218.39	214.36	214.46(-0.09)	213.32(-0.05)	213.62(-0.02)	213.42	-0.9	-26	27(-2.4)	-50	[-9]	[-14]	[4]	-33	31	DP	-0.1	OpenShort?	(-11)	-2	9	0	15	-0.7,35	26
38	Sep/29	16	219.7	215.76	214.66(-0.11)	213.43(-0.07)	213.62(0)	213.25	-1.2	-23	30(-1.4)	-50	[-11]	[-9]	[-5]	-39	34	DT	-0.3	OpenShort	(-12)	0	-18	2	7	-0.9,34	30
39	Sep/29	15	219.7	215.76	214.89(-0.08)	213.58(-0.03)	213.66(0.13)	213.62	-1.1	-23	31(-1.1)	-50	[-9]	[7]	[-5]	-36	57	RG	-0	Wait?	(-11)	14	-19	7	8	-0.8,34	30
40	Sep/29	14	219.7	215.76	215.07(-0.08)	213.65(-0.02)	213.39(0.18)	214.01	-1.1	-23	32(-1.2)	-50	[-9]	[13]	[8]	-33	80	UR	0.4	SmallShort	(-9)	20	13	15	16	-0.6,32	30

41	Sep/29	13	219.7	215.76	215.25(-0.06)	213.7(-0.06)	213.39(-0)	213.75	-1.1	-23	34(0.3)	-50	[-7]	[-8]	[3]	-45	-8	DP	0.4	OpenShort	(-10)	0	2	7	15	-0.8,25	30
42	Sep/29	12	219.7	215.76	215.38(-0.05)	213.83(-0.08)	213.02(-0.08)	213.7	-1.1	-23	33(0.7)	-50	[-6]	[-18]	[10]	-56	-49	DP	0.4	OpenShort	(-6)	-9	30	-3	10	-0.9,17	30
43	Sep/29	11	219.7	215.76	215.49(-0.06)	214(-0.14)	213.19(-0.14)	213.1	-1.2	-23	33(1.7)	-50	[-7]	[-28]	[12]	-77	-84	DP	-0.1	OpenShort	(-7)	-15	35	5	-1	-1.4,8	30
44	Sep/29	10	219.7	215.76	215.62(-0.08)	214.3(-0.19)	213.49(-0.19)	212.4	-1.4	-23	31(3.1)	-50	[-9]	[-37]	[5]	-65	-116	DP	-0.7	OpenShort	(-9)	-21	16	7	-20	-2,35	30
45	Sep/29	9	219.7	215.76	215.8(-0.11)	214.71(-0.23)	213.9(-0.23)	212.09	-1.4	-23	28(5.1)	-50	[-12]	[-44]	[-30]	-47	-116	DT	-1.2	OpenShort?	(-11)	-25	-89	14	-20	-2.5,66	30

46	Sep/28	16	220.65	216.16	216.04(-0.06)	215.21(-0.19)	214.4(-0.13)	213.88	-1.1	-24	23(4.1)	-50	[-7]	[-30]	[-11]	-93	-72	DT	-0.4	OpenShort	(-7)	-14	-33	2	-5	-1.8,2	32
47	Sep/28	15	220.65	216.16	216.18(-0.04)	215.61(-0.13)	214.67(-0.06)	214.55	-1	-24	19(0.8)	-50	[-4]	[-18]	[0]	-86	-55	DT	-0.1	HoldShort?	(-5)	-7	-1	6	-4	-1.5,2	32
48	Sep/28	14	220.65	216.16	216.26(-0.04)	215.89(-0.15)	214.79(-0.15)	214.58	-1	-24	18(1.5)	-50	[-4]	[-29]	[-5]	-89	-78	DT	-0.2	OpenShort	(-4)	-16	4	-30	-12	-1.6,1	32
49	Sep/28	13	220.65	216.16	216.35(-0.02)	216.22(-0.12)	215.12(-0.18)	214.49	-1	-24	16(1.2)	-50	[-2]	[-30]	[-8]	-98	-115	DT	-0.7	OpenShort	(-4)	-20	0	-33	-20	-1.9,0	32
50	Sep/28	12	220.65	216.16	216.4(-0.03)	216.49(-0.15)	215.51(-0.25)	214.49	-1	-24	15(1.6)	-50	[-3]	[-39]	[-19]	-105	-123	DT	-1.1	HoldShort	(-3)	-27	-30	-35	-20	-2.2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI