ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.1550 One month high (close): $23.4150

ICLN Daily Change: 0.21% Daily StdDev 1.26% ICLN EMA_5_Trend: -0.37% 10Minute StdDev: $0.1061

Latest Price : $21.29(0.21%)

Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6

Sample size 37 Avg positive next hour return: 0.34%(59%) Avg negative next hour return: -0.57%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	13	22.16	21.77	21.22(-0.14)	21.17(-0.09)	21.06(-0.09)	21.16	-1.8	-18	32(-7.2)	-50	[-11]	[-18]	[5]	-8	81	DP	0.6	OpenShort	(-16)	-7	8	22	-10	-0.3,50	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.17(hourly_sma_10 0.05%) 21.22(hourly_sma_20 0.28%) 21.77(daily_ema_10 2.88%) 22.16(daily_ema_20 4.73%)

2	Oct/6	12	22.16	21.77	21.25(-0.14)	21.17(0)	21.08(-0.14)	21.14	-1.8	-18	39(-4.2)	-50	[-11]	[-18]	[9]	-30	49	DP	0.3	OpenShort	(-12)	-11	20	15	0	-0.5,33	33
3	Oct/6	11	22.16	21.77	21.28(-0.14)	21.19(-0.05)	21.11(-0.19)	21.09	-1.9	-18	43(-2.6)	-50	[-11]	[-24]	[12]	-54	-3	DP	-0.1	OpenShort	(-16)	-15	48	-8	-20	-0.8,16	33
4	Oct/6	10	22.16	21.77	21.31(-0.19)	21.2(-0.09)	21.15(-0.33)	20.97	-2.1	-18	46(0.6)	-50	[-15]	[-38]	[-3]	-74	-58	DT	-0.7	OpenShort	(-12)	-26	12	-12	-20	-1.3,9	33
5	Oct/6	9	22.16	21.77	21.35(-0.19)	21.22(-0.09)	21.22(-0.33)	20.94	-2.2	-18	45(2.2)	-50	[-15]	[-38]	[-52]	-76	-88	DT	-1.1	OpenShort?	(-16)	-26	-134	-11	-20	-1.6,14	33

6	Oct/5	15	22.26	21.87	21.39(-0.09)	21.24(0.05)	21.29(-0.05)	21.28	-1.7	-18	43(-0.2)	-50	[-7]	[-7]	[-3]	-29	23	DT	-0	OpenShort?	(-8)	-4	-12	6	5	-0.5,34	29
7	Oct/5	14	22.26	21.87	21.41(-0.09)	21.23(0.09)	21.3(0.14)	21.31	-1.6	-18	43(-1.5)	-50	[-7]	[9]	[4]	-39	68	UR	0	SmallShort	(-8)	11	8	2	9	-0.4,21	29
8	Oct/5	13	22.26	21.87	21.43(-0.09)	21.23(0)	21.27(0.09)	21.29	-1.7	-18	45(-0.9)	-50	[-7]	[2]	[5]	-42	36	UR	0.1	SmallShort	(-12)	7	12	4	0	-0.5,21	29
9	Oct/5	12	22.26	21.87	21.45(-0.09)	21.21(-0.05)	21.25(0.09)	21.26	-1.7	-18	46(0.3)	-50	[-7]	[-0]	[-1]	-46	16	DT	0	OpenShort	(-8)	7	-19	10	20	-0.7,22	29
10	Oct/5	11	22.26	21.87	21.47(-0.05)	21.22(-0.24)	21.23(0.19)	21.31	-1.6	-18	45(0.2)	-45	[-4]	[1]	[8]	-46	23	UR	0.3	SmallShort	(-8)	15	-4	14	20	-0.6,19	29

11	Oct/5	10	22.26	21.87	21.48(-0.09)	21.27(-0.23)	21.19(0.14)	21.32	-1.6	-18	45(-0.4)	-40	[-7]	[-3]	[24]	-54	48	DP	0.5	OpenShort	(-4)	11	51	12	20	-0.6,11	29
12	Oct/5	9	22.26	21.87	21.5(-0.14)	21.32(-0.23)	21.16(0.05)	21.19	-1.8	-18	45(1.2)	-50	[-11]	[-11]	[8]	-77	4	DP	0.1	OpenShort?	(-12)	4	16	7	20	-1.2,3	29
13	Oct/4	15	22.38	21.94	21.53(-0.09)	21.37(-0.28)	21.15(-0.05)	21.15	-2.2	-21	44(-0.4)	-50	[-7]	[-22]	[-3]	-87	-107	DT	0	HoldShort?	(-12)	-4	-4	6	-20	-1.5,1	27
14	Oct/4	14	22.38	21.94	21.55(-0.14)	21.43(-0.23)	21.16(-0.24)	21.16	-2.2	-21	45(2.9)	-50	[-11]	[-36]	[1]	-89	-105	DP	0	OpenShort	(-12)	-19	4	10	-20	-1.6,1	27
15	Oct/4	13	22.38	21.94	21.58(-0.14)	21.48(-0.23)	21.21(-0.61)	21.15	-2.2	-21	42(3.7)	-50	[-11]	[-65]	[-7]	-98	-212	DT	-0.3	OpenShort	(-12)	-48	-4	1	-20	-1.9,0	27

16	Oct/4	12	22.38	21.94	21.61(-0.14)	21.53(-0.28)	21.34(-0.61)	21.16	-2.2	-21	38(5)	-50	[-11]	[-67]	[-6]	-105	-222	DT	-0.9	HoldShort	(-12)	-48	4	-14	-20	-2.2,0	27
17	Oct/4	11	22.38	21.94	21.64(-0.14)	21.59(-0.28)	21.47(-0.6)	21.15	-2.2	-21	33(7.5)	-50	[-11]	[-66]	[-27]	-118	-240	DT	-1.8	HoldShort	(-12)	-47	-24	-66	-20	-2.7,0	27
18	Oct/4	10	22.38	21.94	21.67(-0.14)	21.65(-0.18)	21.6(-0.46)	21.21	-2.1	-21	26(7)	-50	[-11]	[-52]	[-36]	-100	-186	DT	-2.8	HoldShort	(-12)	-36	-63	-55	-20	-3.3,33	27
19	Oct/4	9	22.38	21.94	21.7(-0.14)	21.69(-0.14)	21.7(-0.28)	21.37	-1.8	-21	19(3.4)	-50	[-11]	[-36]	[-72]	-63	-85	DT	-3.2	OpenShort?	(-8)	-22	-177	-31	-20	-3.2,67	27
20	Oct/1	15	22.51	22.08	21.73(-0.05)	21.72(0.14)	21.76(0.23)	21.83	-1.3	-17	15(-2.3)	-50	[-4]	[20]	[9]	80	150	UR	0.8	SmallShort?	(-4)	18	8	30	14	1.2,100	40

21	Oct/1	14	22.51	22.08	21.74(-0.05)	21.69(0.05)	21.71(0.05)	21.81	-1.3	-17	17(-2.8)	-45	[-4]	[2]	[15]	66	91	UR	1.1	SmallShort	(0)	4	24	29	20	0.8,96	40
22	Oct/1	13	22.51	22.08	21.75(-0.05)	21.69(0)	21.7(0.05)	21.75	-1.4	-17	20(-2)	-50	[-4]	[0]	[11]	29	61	UR	0.5	SmallShort	(-8)	4	12	29	20	0,79	40
23	Oct/1	12	22.51	22.08	21.76(-0.05)	21.69(0)	21.7(0)	21.72	-1.5	-17	22(-1.5)	-50	[-4]	[-4]	[3]	-10	29	DP	0.3	OpenShort	(-4)	0	8	5	0	-0.3,48	40
24	Oct/1	11	22.51	22.08	21.77(-0.05)	21.69(0)	21.69(0.05)	21.7	-1.5	-17	24(-0.9)	-45	[-4]	[0]	[17]	-22	31	UR	0.1	SmallShort	(-4)	4	43	3	20	-0.6,43	40
25	Oct/1	10	22.51	22.08	21.78(-0.09)	21.68(-0.09)	21.68(0.05)	21.59	-1.7	-17	25(0.6)	-50	[-7]	[-4]	[-21]	-57	10	DT	-0.7	OpenShort	(-8)	4	-54	-2	-20	-1.5,31	40

26	Oct/1	9	22.51	22.08	21.8(-0.05)	21.68(0)	21.68(0)	21.73	-1.5	-17	24(-0.8)	-50	[-4]	[-4]	[5]	-24	19	DP	0.5	OpenShort?	(-4)	0	0	18	20	-0.6,41	40
27	Sep/30	15	22.6	22.14	21.81(-0.09)	21.68(0)	21.67(0.05)	21.73	-1.5	-18	25(-0.3)	-50	[-7]	[-1]	[5]	-32	60	DP	0.5	OpenShort?	(-8)	4	4	19	0	-0.6,33	35
28	Sep/30	14	22.6	22.14	21.83(-0.18)	21.7(-0.05)	21.66(-0.05)	21.72	-1.5	-18	25(-8.1)	-50	[-15]	[-13]	[16]	-52	114	DP	0.4	OpenShort	(-8)	-4	39	7	19	-0.8,18	35
29	Sep/30	13	22.6	22.14	21.87(-0.18)	21.71(-0.14)	21.67(-0.09)	21.62	-1.7	-18	33(-5.3)	-50	[-15]	[-20]	[8]	-78	45	DP	-0.3	OpenShort	(-15)	-7	24	-1	9	-1.3,5	35
30	Sep/30	12	22.6	22.14	21.91(-0.18)	21.74(-0.18)	21.69(-0.18)	21.56	-1.8	-18	39(-2.4)	-50	[-15]	[-29]	[-22]	-90	-28	DT	-0.6	HoldShort	(-19)	-15	-58	-6	-19	-1.6,0	35

31	Sep/30	11	22.6	22.14	21.95(-0.18)	21.78(-0.14)	21.69(0)	21.71	-1.5	-18	41(-3.5)	-50	[-15]	[-13]	[1]	-73	66	DP	-0.1	OpenShort	(-15)	0	4	2	-9	-1,2	35
32	Sep/30	10	22.6	22.14	21.99(-0.18)	21.81(-0.14)	21.69(0)	21.7	-1.6	-18	44(-1.6)	-50	[-15]	[-13]	[-6]	-75	46	DT	-0.1	HoldShort	(-15)	0	-15	2	-14	-1.1,3	35
33	Sep/30	9	22.6	22.14	22.03(-0.14)	21.84(-0.09)	21.73(-0.14)	21.74	-1.5	-18	46(-0.5)	-50	[-12]	[-22]	[4]	-73	-28	DP	0	OpenShort?	(-12)	-12	4	6	14	-1.1,5	35
34	Sep/29	15	22.68	22.23	22.06(-0.14)	21.86(-0.09)	21.76(-0.18)	21.73	-1.6	-19	47(1.5)	-50	[-12]	[-26]	[-3]	-78	-57	DT	-0.1	OpenShort?	(-15)	-15	-4	5	-20	-1.2,2	34
35	Sep/29	14	22.68	22.23	22.09(-0.09)	21.88(-0.09)	21.8(-0.18)	21.74	-1.6	-19	45(1.9)	-50	[-7]	[-25]	[2]	-82	-116	DP	-0.2	OpenShort	(-8)	-15	8	1	-14	-1.3,1	34

36	Sep/29	13	22.68	22.23	22.11(-0.18)	21.9(-0.14)	21.84(-0.23)	21.72	-1.7	-19	43(0.3)	-50	[-15]	[-32]	[-8]	-90	-62	DT	-0.5	HoldShort	(-12)	-19	-8	-14	-20	-1.6,0	34
37	Sep/29	12	22.68	22.23	22.15(-0.18)	21.93(-0.18)	21.89(-0.23)	21.74	-1.6	-19	43(1)	-50	[-15]	[-34]	[-18]	-93	-72	DT	-0.6	HoldShort	(-15)	-19	-39	-25	-14	-1.7,0	34
38	Sep/29	11	22.68	22.23	22.19(-0.14)	21.97(-0.23)	21.94(-0.09)	21.84	-1.4	-19	42(0.5)	-50	[-11]	[-24]	[-14]	-85	-46	DT	-0.4	HoldShort	(-15)	-7	-39	-3	-5	-1.4,0	34
39	Sep/29	10	22.68	22.23	22.22(-0.18)	22.02(-0.23)	21.94(0)	21.94	-1.3	-19	41(-0.4)	-50	[-15]	[-17]	[4]	-47	44	DP	-0.1	OpenShort	(-11)	0	0	12	20	-1.2,33	34
40	Sep/29	9	22.68	22.23	22.26(-0.13)	22.07(-0.27)	21.94(0)	21.94	-1.3	-19	42(0.8)	-50	[-11]	[-18]	[-2]	-17	-14	DT	-0.1	OpenShort?	(-11)	0	-19	25	0	-1.3,66	34

41	Sep/28	15	22.77	22.34	22.29(-0.09)	22.13(-0.18)	21.94(0)	21.99	-1.4	-16	41(-1.2)	-50	[-7]	[-13]	[4]	-76	-43	DP	0.1	OpenShort?	(-11)	0	8	8	5	-1.3,7	32
42	Sep/28	14	22.77	22.34	22.31(-0.09)	22.17(-0.23)	21.96(-0.14)	21.97	-1.5	-16	42(2.5)	-50	[-7]	[-26]	[2]	-84	-97	DP	0	OpenShort	(-11)	-11	0	8	5	-1.5,4	32
43	Sep/28	13	22.77	22.34	22.33(-0.09)	22.22(-0.22)	21.99(-0.41)	21.97	-1.5	-16	40(2.9)	-50	[-7]	[-48]	[-1]	-91	-172	DT	-0.1	OpenShort	(-8)	-33	12	-5	-20	-1.7,2	32
44	Sep/28	12	22.77	22.34	22.35(-0.04)	22.27(-0.09)	22.08(-0.5)	21.94	-1.5	-16	37(3.7)	-50	[-3]	[-49]	[-12]	-100	-262	DT	-0.7	HoldShort	(-8)	-41	-4	-21	-20	-2,0	32
45	Sep/28	11	22.77	22.34	22.36(-0.04)	22.29(-0.13)	22.19(-0.45)	21.95	-1.5	-16	33(3.9)	-50	[-3]	[-46]	[-18]	-108	-250	DT	-1.3	HoldShort	(-3)	-37	-15	-45	-20	-2.3,0	32

46	Sep/28	10	22.77	22.34	22.37(-0.09)	22.32(-0.27)	22.29(-0.45)	21.99	-1.4	-16	29(5)	-50	[-7]	[-53]	[-26]	-77	-193	DT	-1.9	OpenShort	(-3)	-37	-45	-39	-20	-2.4,33	32
47	Sep/28	9	22.77	22.34	22.37(0)	22.38(-0.18)	22.39(-0.27)	22.11	-1.2	-16	24(1.1)	-50	[0]	[-33]	[-48]	-37	-195	DR	-2.1	OpenShort?	(-3)	-22	-120	-26	-20	-2.1,66	32
48	Sep/27	15	22.83	22.45	22.39(0.04)	22.42(-0.04)	22.39(0)	22.43	-0.8	-11	23(-3.9)	-40	[3]	[-1]	[-2]	27	-19	DR	-0.2	OpenShort?	(3)	0	-11	9	-4	0.3,69	34
49	Sep/27	14	22.83	22.45	22.38(0.09)	22.43(-0.04)	22.45(0.22)	22.46	-0.7	-11	27(-1.2)	10	[7]	[17]	[4]	39	5	RG	0.1	Wait	(8)	18	0	13	20	0.6,74	34
50	Sep/27	13	22.83	22.45	22.36(0.13)	22.44(-0.04)	22.4(0.18)	22.46	-0.7	-11	28(-9.4)	10	[11]	[15]	[1]	41	-42	RG	0.4	Wait	(3)	15	-8	14	18	0.7,73	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI