|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.4200 One month high (close): $42.5500
GDXJ Daily Change: 1.99% Daily StdDev 2.07% GDXJ EMA_5_Trend: 1.33% 10Minute StdDev: $0.3912
Latest Price : $39.96(1.99%) | Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 39.99 | 38.84 | 38.89(0.08) | 39.06(0.21) | 39.15(0.08) | 39.33 | -0.4 | | -12 | 20(0.7) | -30 | [4] | [10] | [2] | 87 | 51 | RG | 0.6 | Wait | | (3) | 4 | -2 | 12 | 8 | 1.5,99 | 31 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.24%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.06(hourly_sma_10 -0.69%) 38.89(hourly_sma_20 -1.12%) 38.84(weak_daily_ema_10 -1.25%)
Resistance Levels: 39.99(daily_ema_20 1.68%)
|
| | | 2 | Oct/6 | 12 | 39.99 | 38.84 | 38.86(0.15) | 38.98(0.31) | 39.12(0.13) | 39.35 | -0.4 | | -12 | 19(0.4) | 5 | [7] | [15] | [10] | 84 | 16 | RG | 0.8 | SmallShort | | (5) | 6 | 27 | 4 | 0 | 1.7,91 | 31 | | 3 | Oct/6 | 11 | 39.99 | 38.84 | 38.8(0.1) | 38.86(0.21) | 39.07(0.05) | 39.13 | -0.6 | | -12 | 18(-0.5) | -15 | [5] | [8] | [11] | 68 | 4 | RG | 0.2 | Wait | | (5) | 2 | 30 | -4 | 20 | 1.2,88 | 31 | | 4 | Oct/6 | 10 | 39.99 | 38.84 | 38.76(0.03) | 38.86(0) | 39.05(-0.05) | 38.89 | -0.7 | | -12 | 19(-0.7) | -50 | [1] | [-2] | [-8] | 51 | -11 | DR | -0.6 | OpenShort | | (4) | -2 | -20 | -10 | 3 | 0.5,88 | 31 | | 5 | Oct/6 | 9 | 39.99 | 38.84 | 38.75(0.1) | 38.78(0.1) | 39.07(0.26) | 39.05 | -0.6 | | -12 | 20(0.1) | -30 | [5] | [16] | [-2] | 71 | 45 | CR | -0.1 | HoldShort? | | (4) | 13 | -16 | 3 | 20 | 1,96 | 31 | | | | |
| 6 | Oct/5 | 16 | 40.1 | 38.8 | 38.71(0.13) | 38.74(0.1) | 38.97(0.36) | 39.18 | -0.6 | | -16 | 20(1.4) | 5 | [6] | [20] | [10] | 81 | 79 | RG | 0.7 | Wait | | (6) | 17 | 6 | 19 | 20 | 1.6,91 | 25 | | 7 | Oct/5 | 15 | 40.1 | 38.8 | 38.66(0.1) | 38.7(0.08) | 38.83(0.49) | 39.13 | -0.6 | | -16 | 18(0.4) | 5 | [5] | [25] | [13] | 81 | 142 | RG | 1 | SmallShort? | | (5) | 24 | 9 | 33 | 20 | 1.6,91 | 25 | | 8 | Oct/5 | 14 | 40.1 | 38.8 | 38.62(0.1) | 38.7(0) | 38.64(0.34) | 39.06 | -0.7 | | -16 | 18(0.5) | 10 | [5] | [16] | [20] | 62 | 94 | RG | 1.5 | SmallShort | | (5) | 17 | 25 | 33 | 20 | 1.6,72 | 25 | | 9 | Oct/5 | 13 | 40.1 | 38.8 | 38.58(0.08) | 38.67(-0.05) | 38.51(0.05) | 38.86 | -0.8 | | -16 | 17(0.2) | 0 | [4] | [1] | [18] | 25 | 3 | RG | 1.3 | SmallShort | | (5) | 2 | 32 | 25 | 20 | 1,50 | 25 | | 10 | Oct/5 | 12 | 40.1 | 38.8 | 38.55(0.03) | 38.69(-0.08) | 38.49(-0.05) | 38.61 | -0.9 | | -16 | 17(-0.3) | -40 | [2] | [-5] | [6] | -19 | -23 | RG | 0.4 | Wait | | (2) | -2 | 17 | 1 | 5 | 0.2,26 | 25 | | | | |
| 11 | Oct/5 | 11 | 40.1 | 38.8 | 38.55(0) | 38.72(-0.05) | 38.51(-0.16) | 38.48 | -1 | | -16 | 17(0.1) | -50 | [0] | [-11] | [4] | -38 | -61 | DP | -0.1 | OpenShort | | (2) | -8 | 32 | -24 | -20 | -0.2,17 | 25 | | 12 | Oct/5 | 10 | 40.1 | 38.8 | 38.54(-0.05) | 38.74(-0.03) | 38.57(-0.34) | 38.23 | -1.2 | | -16 | 17(0.6) | -50 | [-2] | [-19] | [-17] | -51 | -115 | DT | -1.2 | OpenShort | | (-3) | -17 | -19 | -27 | -20 | -1.1,27 | 25 | | 13 | Oct/5 | 9 | 40.1 | 38.8 | 38.54(0) | 38.74(0) | 38.7(-0.33) | 38.38 | -1.1 | | -16 | 17(0) | -50 | [0] | [-18] | [-26] | -22 | -132 | DR | -1.2 | OpenShort? | | (0) | -16 | -50 | -22 | -20 | -0.7,46 | 25 | | 14 | Oct/4 | 16 | 40.33 | 38.86 | 38.56(0.05) | 38.75(0.1) | 38.83(-0.13) | 38.77 | -1 | | -17 | 17(0.6) | -45 | [2] | [-6] | [-1] | 33 | -32 | DR | -0.2 | OpenShort | | (2) | -6 | 6 | -12 | -18 | 0.8,63 | 23 | | 15 | Oct/4 | 15 | 40.33 | 38.86 | 38.54(-0.03) | 38.71(0.08) | 38.88(-0.13) | 38.72 | -1 | | -17 | 16(-0.1) | -50 | [-2] | [-7] | [-5] | 31 | 48 | DT | -0.6 | OpenShort? | | (2) | -6 | -2 | -24 | -5 | 0.7,63 | 23 | | | | |
| 16 | Oct/4 | 14 | 40.33 | 38.86 | 38.55(0.05) | 38.68(0.13) | 38.93(0.05) | 38.74 | -1 | | -17 | 16(-0.1) | -50 | [2] | [4] | [-8] | 45 | 13 | CR | -0.7 | HoldShort | | (0) | 2 | -11 | -16 | -18 | 0.7,77 | 23 | | 17 | Oct/4 | 13 | 40.33 | 38.86 | 38.53(0.13) | 38.63(0.16) | 38.91(0.26) | 38.83 | -0.9 | | -17 | 16(-1.2) | -30 | [6] | [16] | [-11] | 68 | 15 | CR | -0.3 | HoldShort | | (4) | 13 | -31 | -3 | 3 | 1.1,90 | 23 | | 18 | Oct/4 | 12 | 40.33 | 38.86 | 38.48(0.21) | 38.57(0.21) | 38.81(0.36) | 39.08 | -0.8 | | -17 | 17(-3.2) | 30 | [10] | [23] | [9] | 103 | 42 | UT | 1 | CloseLong | | (8) | 18 | 4 | 19 | 20 | 2.1,100 | 23 | | 19 | Oct/4 | 11 | 40.33 | 38.86 | 38.4(0.21) | 38.49(0.21) | 38.67(0.34) | 39.05 | -0.8 | | -17 | 21(-1.1) | 35 | [10] | [22] | [13] | 92 | 45 | UT | 1.1 | HoldLong | | (11) | 17 | 11 | 22 | 20 | 1.9,94 | 23 | | 20 | Oct/4 | 10 | 40.33 | 38.86 | 38.32(0.18) | 38.41(0.13) | 38.54(0.31) | 38.96 | -0.8 | | -17 | 22(-0.9) | 30 | [9] | [18] | [23] | 78 | 68 | UT | 1.2 | HoldLong | | (9) | 15 | 46 | 16 | 20 | 1.8,83 | 23 | | | | |
| 21 | Oct/4 | 9 | 40.33 | 38.86 | 38.25(0.16) | 38.36(0.03) | 38.42(0.16) | 38.6 | -1.1 | | -17 | 23(-1.9) | 10 | [8] | [8] | [14] | 47 | -30 | RG | 0.5 | Wait? | | (8) | 8 | 32 | 2 | 20 | 1,72 | 23 | | 22 | Oct/1 | 16 | 40.52 | 39.02 | 38.19(0.1) | 38.35(-0.03) | 38.36(0.08) | 38.35 | -1.2 | | -18 | 25(0.9) | -20 | [5] | [1] | [0] | 26 | -40 | RG | -0 | Wait | | (6) | 4 | -1 | -1 | 10 | 0.4,66 | 35 | | 23 | Oct/1 | 15 | 40.52 | 39.02 | 38.15(0.08) | 38.36(-0.03) | 38.33(0.05) | 38.36 | -1.2 | | -18 | 24(-0.1) | -30 | [4] | [-0] | [-2] | 29 | -7 | DR | 0.1 | OpenShort? | | (5) | 2 | -10 | 2 | 13 | 0.5,66 | 35 | | 24 | Oct/1 | 14 | 40.52 | 39.02 | 38.12(0.08) | 38.37(-0.03) | 38.31(0.05) | 38.44 | -1.2 | | -18 | 24(0.2) | -35 | [4] | [-0] | [6] | 40 | 13 | RG | 0.3 | Wait | | (5) | 2 | 10 | 6 | 13 | 0.8,70 | 35 | | 25 | Oct/1 | 13 | 40.52 | 39.02 | 38.12(0) | 38.38(-0.1) | 38.31(0) | 38.36 | -1.2 | | -18 | 24(0.1) | -45 | [0] | [-6] | [5] | 29 | 70 | DP | 0.2 | OpenShort | | (3) | 0 | 10 | 0 | 18 | 0.6,64 | 35 | | | | |
| 26 | Oct/1 | 12 | 40.52 | 39.02 | 38.09(-0.03) | 38.38(0) | 38.29(-0.1) | 38.28 | -1.3 | | -18 | 23(-0.4) | -50 | [-1] | [-8] | [-0] | 24 | 54 | DT | -0 | OpenShort | | (0) | -5 | 9 | -5 | -20 | 0.5,61 | 35 | | 27 | Oct/1 | 11 | 40.52 | 39.02 | 38.1(-0.03) | 38.42(0.05) | 38.33(-0.18) | 38.21 | -1.3 | | -18 | 24(-0.6) | -50 | [-1] | [-11] | [-7] | 21 | 14 | DT | -0.3 | OpenShort | | (-2) | -9 | -5 | -6 | -20 | 0.3,63 | 35 | | 28 | Oct/1 | 10 | 40.52 | 39.02 | 38.11(-0.05) | 38.4(0.21) | 38.4(-0.13) | 38.25 | -1.3 | | -18 | 24(-0.7) | -50 | [-2] | [-5] | [-12] | 28 | 56 | DT | -0.3 | OpenShort | | (-3) | -6 | -15 | -7 | -20 | 0.3,70 | 35 | | 29 | Oct/1 | 9 | 40.52 | 39.02 | 38.13(-0.03) | 38.32(0.26) | 38.45(-0.03) | 38.37 | -1.2 | | -18 | 25(-0.1) | -50 | [-1] | [1] | [-2] | 40 | 82 | RG | -0.2 | Wait? | | (0) | -1 | 4 | -3 | -20 | 0.5,77 | 35 | | 30 | Sep/30 | 16 | 40.75 | 39.26 | 38.14(-0.03) | 38.22(0.21) | 38.46(-0.23) | 38.34 | -1.4 | | -20 | 25(-0.8) | -50 | [-1] | [-11] | [-9] | 39 | 21 | DT | -0.3 | OpenShort | | (-2) | -11 | -21 | -4 | -20 | 0.4,79 | 32 | | | | |
| 31 | Sep/30 | 15 | 40.75 | 39.26 | 38.14(0) | 38.14(0.29) | 38.55(0.1) | 38.5 | -1.3 | | -20 | 26(0.1) | -50 | [0] | [7] | [-1] | 49 | 114 | CR | -0.1 | HoldShort? | | (-2) | 5 | -2 | -4 | 0 | 0.8,79 | 32 | | 32 | Sep/30 | 14 | 40.75 | 39.26 | 38.14(0) | 38.03(0.26) | 38.51(0.29) | 38.52 | -1.3 | | -20 | 26(0) | -40 | [0] | [16] | [7] | 50 | 171 | UR | 0 | SmallShort | | (0) | 14 | 13 | -2 | 20 | 0.8,80 | 32 | | 33 | Sep/30 | 13 | 40.75 | 39.26 | 38.15(0.03) | 37.93(0.16) | 38.4(0.52) | 38.42 | -1.3 | | -20 | 26(0.2) | -20 | [1] | [25] | [1] | 51 | 170 | RG | 0 | Wait | | (0) | 25 | -15 | 17 | 20 | 0.6,86 | 32 | | 34 | Sep/30 | 12 | 40.75 | 39.26 | 38.14(-0.03) | 37.87(0.16) | 38.2(0.55) | 38.54 | -1.3 | | -20 | 26(-1.3) | -40 | [-1] | [26] | [5] | 60 | 265 | UR | 0.8 | SmallShort | | (3) | 27 | -26 | 36 | 20 | 0.9,87 | 32 | | 35 | Sep/30 | 11 | 40.75 | 39.26 | 38.15(-0.03) | 37.81(0.16) | 37.99(0.72) | 38.75 | -1.1 | | -20 | 27(-0.8) | -20 | [-1] | [34] | [38] | 57 | 366 | UR | 1.6 | SmallShort | | (-2) | 35 | 54 | 48 | 20 | 1.3,74 | 32 | | | | |
| 36 | Sep/30 | 10 | 40.75 | 39.26 | 38.16(-0.1) | 37.75(-0.05) | 37.72(0.45) | 38.33 | -1.4 | | -20 | 28(-2.4) | -25 | [-5] | [15] | [31] | -1 | 248 | UR | 1.2 | SmallShort | | (-4) | 22 | 51 | 28 | 20 | 0.3,42 | 32 | | 37 | Sep/30 | 9 | 40.75 | 39.26 | 38.2(-0.18) | 37.77(-0.16) | 37.55(0.21) | 37.93 | -1.6 | | -20 | 30(-2.5) | -50 | [-9] | [-0] | [30] | -47 | 159 | UR | 0.7 | SmallShort? | | (-9) | 10 | 67 | 15 | 20 | -0.5,16 | 32 | | 38 | Sep/29 | 16 | 40.99 | 39.66 | 38.27(-0.26) | 37.83(-0.32) | 37.47(-0.21) | 37.42 | -2.1 | | -19 | 33(-1.7) | -50 | [-13] | [-27] | [-3] | -86 | -14 | DT | -0.1 | HoldShort | | (-11) | -10 | -8 | 4 | -16 | -1.5,2 | 23 | | 39 | Sep/29 | 15 | 40.99 | 39.66 | 38.37(-0.26) | 37.95(-0.26) | 37.55(-0.21) | 37.48 | -2 | | -19 | 34(-0.4) | -50 | [-13] | [-25] | [-1] | -86 | -24 | DT | -0.1 | HoldShort? | | (-14) | -10 | 0 | 6 | -20 | -1.5,2 | 23 | | 40 | Sep/29 | 14 | 40.99 | 39.66 | 38.47(-0.26) | 38.05(-0.29) | 37.63(-0.4) | 37.48 | -2 | | -19 | 35(0.1) | -50 | [-13] | [-35] | [-2] | -92 | -101 | DT | -0.3 | HoldShort | | (-13) | -19 | 5 | 2 | -20 | -1.7,1 | 23 | | | | |
| 41 | Sep/29 | 13 | 40.99 | 39.66 | 38.57(-0.23) | 38.16(-0.29) | 37.78(-0.58) | 37.44 | -2.1 | | -19 | 35(2.5) | -50 | [-11] | [-44] | [-11] | -98 | -204 | DT | -0.6 | OpenShort | | (-14) | -28 | -10 | -12 | -20 | -1.9,0 | 23 | | 42 | Sep/29 | 12 | 40.99 | 39.66 | 38.66(-0.18) | 38.27(-0.23) | 38(-0.52) | 37.52 | -2 | | -19 | 32(3.8) | -50 | [-9] | [-39] | [-25] | -103 | -241 | DT | -0.9 | HoldShort | | (-11) | -25 | -39 | -29 | -20 | -2.1,0 | 23 | | 43 | Sep/29 | 11 | 40.99 | 39.66 | 38.73(-0.28) | 38.36(-0.1) | 38.2(-0.37) | 37.82 | -1.8 | | -19 | 28(-1.7) | -50 | [-14] | [-29] | [-11] | -97 | -44 | DT | -0.8 | HoldShort | | (-7) | -18 | -9 | -14 | -20 | -1.9,1 | 23 | | 44 | Sep/29 | 10 | 40.99 | 39.66 | 38.84(-0.28) | 38.4(-0.26) | 38.34(-0.34) | 37.89 | -1.8 | | -19 | 30(-1.3) | -50 | [-14] | [-32] | [-18] | -62 | -46 | DT | -0.9 | OpenShort | | (-14) | -17 | -44 | -2 | -20 | -1.8,33 | 23 | | 45 | Sep/29 | 9 | 40.99 | 39.66 | 38.95(-0.31) | 38.5(-0.18) | 38.47(-0.16) | 38.23 | -1.6 | | -19 | 31(-5.1) | -50 | [-15] | [-21] | [-10] | -17 | 87 | DT | -0.4 | OpenShort? | | (-13) | -8 | -36 | 14 | -5 | -1.3,66 | 23 | | | | |
| 46 | Sep/28 | 16 | 41.25 | 40.17 | 39.07(-0.26) | 38.57(-0.16) | 38.53(-0.03) | 38.51 | -1.8 | | -16 | 37(-7.3) | -50 | [-13] | [-13] | [2] | -55 | 109 | DP | -0 | OpenShort | | (-14) | -2 | -1 | 3 | 20 | -0.9,18 | 26 | | 47 | Sep/28 | 15 | 41.25 | 40.17 | 39.17(-0.28) | 38.63(-0.21) | 38.54(0.03) | 38.52 | -1.8 | | -16 | 44(-3.4) | -50 | [-14] | [-11] | [0] | -57 | 118 | DT | -0 | OpenShort? | | (-14) | 2 | -2 | 3 | 8 | -1,18 | 26 | | 48 | Sep/28 | 14 | 41.25 | 40.17 | 39.28(-0.25) | 38.71(-0.23) | 38.53(0.18) | 38.54 | -1.7 | | -16 | 47(-2.6) | -50 | [-12] | [-4] | [-1] | -59 | 106 | DT | 0 | OpenShort | | (-14) | 9 | 1 | -20 | 20 | -1,16 | 26 | | 49 | Sep/28 | 13 | 41.25 | 40.17 | 39.38(-0.25) | 38.8(-0.23) | 38.46(-0.18) | 38.53 | -1.7 | | -16 | 50(-0.6) | -50 | [-12] | [-22] | [-4] | -64 | -14 | DT | 0.1 | OpenShort | | (-14) | -9 | -4 | -21 | 5 | -1.1,14 | 26 | | 50 | Sep/28 | 12 | 41.25 | 40.17 | 39.48(-0.25) | 38.89(-0.26) | 38.53(-0.23) | 38.56 | -1.7 | | -16 | 50(0.3) | -50 | [-12] | [-25] | [-3] | -67 | -36 | DT | 0 | OpenShort | | (-12) | -11 | 5 | -22 | -10 | -1.2,13 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|