|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.8450 One month high (close): $19.8300
DVAX Daily Change: -0.79% Daily StdDev 5.89% DVAX EMA_5_Trend: -1.88% 10Minute StdDev: $0.4052
Latest Price : $17.66(-0.79%) | Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.6)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: 0.3
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 17.05 | 18.27 | 17.37(0.29) | 17.72(0.06) | 17.71(-0.17) | 17.72 | 0.4 | | 9 | 24(-0.7) | 45 | [5] | [1] | [-9] | 57 | -63 | CR | 0 | HoldShort | | (6) | -3 | -21 | 2 | -20 | 0.8,87 | 69 | Sample size 50 Avg positive next hour return: 1.23%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces: 18.27(daily_ema_10 3.1%)
Down Forces:
Support Levels: 17.37(hourly_sma_20 -1.98%) 17.05(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Oct/6 | 12 | 17.05 | 18.27 | 17.32(0.46) | 17.71(0.28) | 17.74(0.11) | 17.9 | 0.4 | | 9 | 25(-0.8) | 50 | [8] | [8] | [9] | 66 | -13 | UT | 0.3 | OpenLong | | (7) | 2 | 24 | -3 | 20 | 1.2,86 | 69 | | 3 | Oct/6 | 11 | 17.05 | 18.27 | 17.24(0.29) | 17.66(0.28) | 17.72(-0.11) | 17.7 | 0.3 | | 9 | 26(-0.8) | 50 | [5] | [4] | [2] | 54 | 16 | UT | -0 | OpenLong | | (9) | -2 | 24 | -11 | -20 | 0.9,81 | 69 | | 4 | Oct/6 | 10 | 17.05 | 18.27 | 17.19(0.29) | 17.61(0.06) | 17.74(-0.17) | 17.5 | 0.2 | | 9 | 27(-0.9) | 45 | [5] | [1] | [-16] | 50 | -83 | CR | -0.5 | HoldShort | | (6) | -3 | -26 | -14 | -20 | 0.6,85 | 69 | | 5 | Oct/6 | 9 | 17.05 | 18.27 | 17.14(0.41) | 17.6(0.28) | 17.77(0.17) | 17.72 | 0.4 | | 9 | 28(-0.5) | 50 | [7] | [9] | [-7] | 74 | 44 | CR | -0.1 | HoldShort? | | (7) | 3 | -18 | -6 | -6 | 1.1,96 | 69 | | | | |
| 6 | Oct/5 | 15 | 17.04 | 18.04 | 17.07(0.47) | 17.55(0.52) | 17.74(0.34) | 17.87 | 0.4 | | 8 | 28(0.4) | 50 | [8] | [14] | [5] | 88 | 160 | UT | 0.2 | HoldLong? | | (10) | 6 | 0 | 7 | 20 | 1.5,100 | 72 | | 7 | Oct/5 | 14 | 17.04 | 18.04 | 16.99(0.24) | 17.46(0.58) | 17.68(0.45) | 17.87 | 0.4 | | 8 | 28(2.1) | 50 | [4] | [16] | [8] | 92 | 421 | UT | 0.4 | OpenLong | | (10) | 8 | 11 | 10 | 20 | 1.7,99 | 72 | | 8 | Oct/5 | 13 | 17.04 | 18.04 | 16.95(-0.41) | 17.36(0.81) | 17.6(0.8) | 17.78 | 0.4 | | 8 | 26(-9.8) | 25 | [-7] | [21] | [13] | 91 | 974 | UR | 0.4 | SmallShort | | (5) | 14 | 27 | 18 | 11 | 1.7,98 | 72 | | 9 | Oct/5 | 12 | 17.04 | 18.04 | 17.02(-0.58) | 17.22(0.7) | 17.46(0.17) | 17.56 | 0.3 | | 8 | 35(-9.2) | -20 | [-10] | [9] | [1] | 68 | 814 | UR | 0.1 | SmallShort | | (-11) | 3 | -2 | 21 | -20 | 0.8,98 | 72 | | 10 | Oct/5 | 11 | 17.04 | 18.04 | 17.12(-0.58) | 17.1(0.47) | 17.43(0.4) | 17.58 | 0.3 | | 8 | 45(-8.1) | 0 | [-10] | [10] | [12] | 62 | 810 | UR | 0.2 | SmallShort | | (-11) | 7 | -4 | 24 | 20 | 0.5,99 | 72 | | | | |
| 11 | Oct/5 | 10 | 17.04 | 18.04 | 17.22(-0.52) | 17.02(0.59) | 17.36(0.75) | 17.61 | 0.3 | | 8 | 53(-6) | 25 | [-9] | [18] | [19] | 36 | 794 | UR | 0.3 | SmallShort | | (-14) | 13 | 17 | 20 | 20 | 0.4,76 | 72 | | 12 | Oct/5 | 9 | 17.04 | 18.04 | 17.31(-0.63) | 16.92(0.53) | 17.23(0.64) | 17.47 | 0.2 | | 8 | 59(-5.5) | 40 | [-11] | [15] | [24] | 6 | 715 | UR | 0.2 | SmallShort? | | (-12) | 11 | 42 | 14 | 20 | 0.1,53 | 72 | | 13 | Oct/4 | 15 | 17.03 | 17.79 | 17.42(-0.74) | 16.83(0.36) | 17.12(0.82) | 17.13 | 0.1 | | 5 | 64(-3.6) | -25 | [-13] | [15] | [-4] | -9 | 582 | RG | 0 | Wait? | | (-16) | 14 | -28 | 13 | 20 | -0.2,46 | 64 | | 14 | Oct/4 | 14 | 17.03 | 17.79 | 17.55(-0.68) | 16.77(0.54) | 16.98(1.31) | 17.36 | 0.2 | | 5 | 68(-4.5) | 25 | [-11] | [25] | [20] | -24 | 684 | UR | 0.3 | SmallShort | | (-16) | 22 | 16 | 13 | 20 | -0.1,29 | 64 | | 15 | Oct/4 | 13 | 17.03 | 17.79 | 17.67(-0.73) | 16.68(0.54) | 16.76(0.48) | 17.23 | 0.1 | | 5 | 72(-3.9) | 20 | [-12] | [11] | [16] | -36 | 417 | UR | 0.3 | SmallShort | | (-16) | 8 | 23 | 12 | 20 | -0.3,22 | 64 | | | | |
| 16 | Oct/4 | 12 | 17.03 | 17.79 | 17.8(-0.73) | 16.59(0.42) | 16.68(0.42) | 17.05 | 0 | | 5 | 76(-2.1) | 25 | [-12] | [9] | [21] | -49 | 238 | UR | 0.3 | SmallShort | | (-18) | 7 | 29 | 10 | 20 | -0.5,14 | 64 | | 17 | Oct/4 | 11 | 17.03 | 17.79 | 17.93(-0.77) | 16.52(-0.12) | 16.61(0.48) | 16.82 | -0.1 | | 5 | 78(-1.5) | 50 | [-13] | [5] | [30] | -62 | 80 | UR | 0.1 | SmallShort | | (-18) | 8 | 53 | 2 | 20 | -0.7,6 | 64 | | 18 | Oct/4 | 10 | 17.03 | 17.79 | 18.07(-0.93) | 16.54(-1.72) | 16.53(-0.18) | 16.41 | -0.3 | | 5 | 80(0.8) | 25 | [-16] | [-20] | [30] | -73 | -219 | RG | -0.1 | Wait | | (-20) | -3 | 14 | 0 | 20 | -1.1,5 | 64 | | 19 | Oct/4 | 9 | 17.03 | 17.79 | 18.24(-0.76) | 16.83(-1.81) | 16.56(-0.24) | 16.3 | -0.4 | | 5 | 79(2.9) | -40 | [-13] | [-21] | [-10] | -78 | -505 | DT | -0.2 | OpenShort? | | (-21) | -4 | -69 | 1 | 20 | -1.3,5 | 64 | | 20 | Oct/1 | 16 | 17.05 | 17.6 | 18.38(-0.38) | 17.14(-1.55) | 16.6(0.61) | 16.85 | -0.1 | | 3 | 76(2.5) | 50 | [-6] | [-3] | [29] | -68 | -407 | RG | 0.2 | Wait | | (-14) | 10 | 19 | 7 | 20 | -1,7 | 50 | | | | |
| 21 | Oct/1 | 15 | 17.05 | 17.6 | 18.45(-0.43) | 17.41(-1.58) | 16.5(0.49) | 16.7 | -0.2 | | 3 | 74(2.9) | 25 | [-7] | [-5] | [15] | -73 | -513 | RG | 0.1 | Wait? | | (-9) | 8 | 32 | 6 | 20 | -1.2,7 | 50 | | 22 | Oct/1 | 14 | 17.05 | 17.6 | 18.53(-0.59) | 17.69(-1.72) | 16.42(-0.79) | 16.45 | -0.3 | | 3 | 71(4.5) | -50 | [-10] | [-29] | [-11] | -82 | -810 | DT | 0 | OpenShort | | (-13) | -13 | -5 | 9 | -20 | -1.5,6 | 50 | | 23 | Oct/1 | 13 | 17.05 | 17.6 | 18.64(-0.53) | 18(-1.8) | 16.55(-3.22) | 16.49 | -0.3 | | 3 | 66(5) | -50 | [-9] | [-70] | [-22] | -88 | -1366 | DT | -0 | OpenShort | | (-13) | -54 | -6 | 3 | -20 | -1.7,5 | 50 | | 24 | Oct/1 | 12 | 17.05 | 17.6 | 18.74(-0.48) | 18.33(-1.72) | 17.1(-3.23) | 16.54 | -0.3 | | 3 | 61(5.3) | -50 | [-8] | [-69] | [-21] | -92 | -1428 | DT | -0.5 | OpenShort | | (-10) | -54 | 26 | -9 | -20 | -1.8,3 | 50 | | 25 | Oct/1 | 11 | 17.05 | 17.6 | 18.83(-0.58) | 18.65(-1.84) | 17.67(-3.55) | 16.34 | -0.4 | | 3 | 56(8) | -50 | [-10] | [-76] | [-44] | -108 | -1565 | DT | -1.2 | HoldShort | | (-12) | -59 | 7 | -47 | -20 | -2.3,0 | 50 | | | | |
| 26 | Oct/1 | 10 | 17.05 | 17.6 | 18.94(-0.58) | 19(-1.76) | 18.32(-3.32) | 16.29 | -0.4 | | 3 | 48(11) | -50 | [-10] | [-71] | [-94] | -96 | -1598 | DT | -2.2 | OpenShort | | (-13) | -56 | -101 | -46 | -20 | -2.8,24 | 50 | | 27 | Oct/1 | 9 | 17.05 | 17.6 | 19.05(-0.31) | 19.34(-1.33) | 18.95(-2.57) | 17.1 | 0 | | 3 | 37(6.9) | -40 | [-5] | [-54] | [-127] | -66 | -1283 | DT | -2.6 | OpenShort? | | (-8) | -43 | -234 | -40 | -20 | -2.7,52 | 50 | | 28 | Sep/30 | 16 | 17.15 | 17.4 | 19.11(0.26) | 19.6(-0.25) | 19.45(-0.56) | 19.21 | 1.1 | | 4 | 30(-2) | 15 | [4] | [-6] | [-15] | 32 | -265 | DR | -0.4 | OpenShort | | (5) | -9 | -23 | -7 | -20 | 0.2,77 | 51 | | 29 | Sep/30 | 15 | 17.15 | 17.4 | 19.06(0.26) | 19.65(0.15) | 19.56(-0.36) | 19.42 | 1.2 | | 4 | 32(-0.3) | 5 | [5] | [0] | [-16] | 42 | -97 | DR | -0.2 | OpenShort? | | (8) | -6 | -19 | -9 | -20 | 0.6,77 | 51 | | 30 | Sep/30 | 14 | 17.15 | 17.4 | 19.01(0.32) | 19.62(0.72) | 19.63(-0.25) | 19.59 | 1.2 | | 4 | 32(0.3) | 25 | [6] | [8] | [-10] | 53 | -5 | CR | -0.1 | HoldShort | | (7) | -4 | 12 | -9 | -20 | 0.9,80 | 51 | | | | |
| 31 | Sep/30 | 13 | 17.15 | 17.4 | 18.95(0.21) | 19.48(0.52) | 19.68(-0.2) | 19.48 | 1.2 | | 4 | 32(0.3) | 10 | [4] | [6] | [-15] | 53 | 64 | CR | -0.3 | HoldShort | | (6) | -4 | -11 | -12 | -20 | 0.8,83 | 51 | | 32 | Sep/30 | 12 | 17.15 | 17.4 | 18.91(0.21) | 19.38(0.52) | 19.72(-0.15) | 19.58 | 1.2 | | 4 | 32(0.9) | 20 | [4] | [7] | [-9] | 68 | 143 | CR | -0.2 | HoldShort | | (6) | -3 | -14 | -12 | -20 | 1.1,90 | 51 | | 33 | Sep/30 | 11 | 17.15 | 17.4 | 18.87(0.27) | 19.28(0.68) | 19.75(0.05) | 19.71 | 1.3 | | 4 | 31(1.8) | 40 | [5] | [12] | [-3] | 81 | 238 | CR | -0.1 | OpenShort | | (7) | 1 | -9 | -4 | 10 | 1.4,96 | 51 | | 34 | Sep/30 | 10 | 17.15 | 17.4 | 18.82(0.27) | 19.15(0.9) | 19.74(0.97) | 19.79 | 1.3 | | 4 | 29(3.2) | 50 | [5] | [30] | [5] | 90 | 496 | UT | 0.1 | OpenLong | | (6) | 17 | -7 | 0 | 20 | 1.7,97 | 51 | | 35 | Sep/30 | 9 | 17.15 | 17.4 | 18.77(0.05) | 18.98(0.53) | 19.55(1.3) | 19.86 | 1.4 | | 4 | 26(0.7) | 50 | [1] | [32] | [21] | 103 | 806 | UT | 0.6 | CloseLong? | | (5) | 23 | 23 | 15 | 20 | 2.2,98 | 51 | | | | |
| 36 | Sep/29 | 15 | 17.14 | 16.93 | 18.76(-0.21) | 18.88(0.64) | 19.3(1.37) | 19.65 | 1.3 | | 3 | 25(-5.6) | 35 | [-4] | [34] | [15] | 93 | 926 | UR | 0.7 | SmallShort? | | (2) | 24 | -10 | 26 | 20 | 1.8,98 | 54 | | 37 | Sep/29 | 14 | 17.14 | 16.93 | 18.8(-0.05) | 18.76(0.7) | 19.04(1.22) | 19.74 | 1.3 | | 3 | 31(-0.4) | 50 | [-1] | [33] | [26] | 90 | 791 | UR | 1.2 | SmallShort | | (-6) | 21 | 9 | 46 | 20 | 1.6,100 | 54 | | 38 | Sep/29 | 13 | 17.14 | 16.93 | 18.81(0.16) | 18.63(0.92) | 18.81(1.4) | 19.66 | 1.3 | | 3 | 31(1.5) | 50 | [3] | [38] | [42] | 57 | 605 | UT | 1.4 | OpenLong | | (-1) | 24 | 62 | 26 | 20 | 1.4,72 | 54 | | 39 | Sep/29 | 12 | 17.14 | 16.93 | 18.78(-0.11) | 18.46(0.38) | 18.55(0.82) | 19.1 | 1 | | 3 | 30(-1.3) | 45 | [-2] | [23] | [46] | 14 | 429 | UR | 1 | SmallShort | | (1) | 14 | 98 | 2 | 20 | 0.6,49 | 54 | | 40 | Sep/29 | 11 | 17.14 | 16.93 | 18.8(-0.42) | 18.39(-0.22) | 18.4(-0.38) | 18.26 | 0.6 | | 3 | 31(-1) | -30 | [-7] | [-5] | [-8] | -48 | -22 | DT | -0.2 | OpenShort | | (-8) | -7 | -23 | 3 | -11 | -0.9,25 | 54 | | | | |
| 41 | Sep/29 | 10 | 17.14 | 16.93 | 18.88(-0.32) | 18.43(-0.05) | 18.4(0) | 18.46 | 0.7 | | 3 | 32(-0.7) | 0 | [-6] | [4] | [-2] | -20 | 43 | RG | -0 | Wait | | (-8) | 0 | -15 | 11 | 16 | -0.7,48 | 54 | | 42 | Sep/29 | 9 | 17.14 | 16.93 | 18.94(0.11) | 18.44(-0.05) | 18.47(0.16) | 18.59 | 0.7 | | 3 | 33(-0.4) | 50 | [2] | [8] | [15] | 8 | -236 | UT | 0.2 | OpenLong? | | (-7) | 3 | 22 | 19 | 20 | -0.6,73 | 54 | | 43 | Sep/28 | 15 | 17.06 | 16.38 | 18.92(0.11) | 18.45(-0.22) | 18.44(0.38) | 18.4 | 0.7 | | -2 | 33(-1.4) | 25 | [2] | [9] | [2] | -56 | -284 | UT | -0.1 | OpenLong? | | (1) | 7 | 0 | -5 | 20 | -0.8,14 | 53 | | 44 | Sep/28 | 14 | 17.06 | 16.38 | 18.9(0.27) | 18.49(-0.38) | 18.37(-0.05) | 18.4 | 0.7 | | -2 | 34(-3.3) | 35 | [5] | [1] | [1] | -52 | -490 | UT | 0 | OpenLong | | (2) | -1 | -8 | -5 | 20 | -0.7,16 | 53 | | 45 | Sep/28 | 13 | 17.06 | 16.38 | 18.85(0.96) | 18.56(-0.48) | 18.38(-0.05) | 18.47 | 0.7 | | -2 | 38(-20.7) | 50 | [17] | [3] | [-1] | -48 | -995 | CR | 0.1 | HoldShort | | (7) | -1 | -9 | -12 | 20 | -0.5,15 | 53 | | | | |
| 46 | Sep/28 | 12 | 17.06 | 16.38 | 18.67(1.03) | 18.65(-1.01) | 18.39(-0.05) | 18.55 | 0.8 | | -2 | 58(-14.6) | 50 | [18] | [-1] | [20] | -41 | -911 | RG | 0.1 | Wait | | (22) | -1 | 22 | -21 | 20 | -0.1,12 | 53 | | 47 | Sep/28 | 11 | 17.06 | 16.38 | 18.48(1.04) | 18.84(-0.79) | 18.4(-0.27) | 18.36 | 0.7 | | -2 | 73(-11.8) | 50 | [18] | [-3] | [6] | -37 | -967 | RG | -0 | Wait | | (22) | -5 | 32 | -17 | -20 | -0.1,16 | 53 | | 48 | Sep/28 | 10 | 17.06 | 16.38 | 18.29(0.88) | 18.99(-0.63) | 18.45(-0.97) | 18.09 | 0.5 | | -2 | 85(-9.6) | -10 | [15] | [-15] | [-35] | -12 | -1026 | DR | -0.2 | OpenShort | | (21) | -17 | -44 | -4 | -20 | -0.1,41 | 53 | | 49 | Sep/28 | 9 | 17.06 | 16.38 | 18.13(1.12) | 19.11(-0.47) | 18.63(-0.59) | 18.47 | 0.7 | | -2 | 94(-7.8) | 20 | [20] | [-6] | [-9] | 22 | -849 | DR | -0.1 | OpenShort? | | (25) | -10 | 0 | 7 | -20 | 0.2,67 | 53 | | 50 | Sep/27 | 15 | 16.98 | 16.02 | 17.93(1.13) | 19.2(-0.72) | 18.74(-0.9) | 18.47 | 0.8 | | -5 | 102(-6.7) | -20 | [20] | [-15] | [-15] | 13 | -809 | DR | -0.1 | OpenShort? | | (24) | -16 | -21 | 4 | -20 | 0.3,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|