|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.0700 One month high (close): $24.7300
CCJ Daily Change: -1.41% Daily StdDev 2.87% CCJ EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $21.67(-1.41%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.4
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 22.22 | 21.32 | 21.99(-0.27) | 21.7(-0.41) | 21.37(-0.65) | 21.35 | -0.6 | | -11 | 33(0.9) | -50 | [-9] | [-32] | [-10] | -75 | -188 | DT | -0 | HoldShort | | (-13) | -23 | -24 | 6 | -20 | -1.4,10 | 31 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.7(weak_hourly_sma_10 1.64%) 21.99(weak_hourly_sma_20 3%) 22.22(daily_ema_20 4.07%)
|
| | | 2 | Oct/6 | 12 | 22.22 | 21.32 | 22.05(-0.14) | 21.79(-0.32) | 21.51(-0.46) | 21.49 | -0.5 | | -11 | 32(1) | -50 | [-5] | [-22] | [-1] | -69 | -226 | DT | -0 | OpenShort | | (-10) | -16 | 2 | 9 | -20 | -1.2,11 | 31 | | 3 | Oct/6 | 11 | 22.22 | 21.32 | 22.08(-0.14) | 21.86(-0.23) | 21.61(-0.55) | 21.48 | -0.5 | | -11 | 31(1.6) | -50 | [-5] | [-24] | [3] | -81 | -267 | DP | -0.3 | OpenShort | | (-5) | -19 | 33 | -11 | -20 | -1.4,4 | 31 | | 4 | Oct/6 | 10 | 22.22 | 21.32 | 22.11(-0.18) | 21.91(-0.27) | 21.73(-0.69) | 21.29 | -0.7 | | -11 | 30(3.7) | -50 | [-6] | [-30] | [-14] | -94 | -362 | DT | -1.1 | OpenShort | | (-9) | -24 | -2 | -18 | -20 | -2,6 | 31 | | 5 | Oct/6 | 9 | 22.22 | 21.32 | 22.15(-0.09) | 21.97(-0.23) | 21.88(-0.68) | 21.3 | -0.7 | | -11 | 26(2.5) | -50 | [-3] | [-28] | [-54] | -97 | -455 | DT | -1.6 | OpenShort? | | (-5) | -24 | -115 | -20 | -20 | -2.3,11 | 31 | | | | |
| 6 | Oct/5 | 16 | 22.28 | 21.26 | 22.17(0.05) | 21.97(0) | 22.03(-0.23) | 21.98 | -0.2 | | -10 | 23(-1.1) | -50 | [2] | [-7] | [-7] | -48 | -190 | DR | -0.2 | OpenShort | | (2) | -8 | -12 | -7 | -20 | -0.6,17 | 35 | | 7 | Oct/5 | 15 | 22.28 | 21.26 | 22.16(0.14) | 22.02(-0.05) | 22.08(-0.09) | 22.05 | -0.2 | | -10 | 25(-1.8) | -25 | [5] | [-2] | [1] | -41 | -203 | RG | -0.1 | Wait? | | (3) | -3 | 3 | -11 | 18 | -0.3,17 | 35 | | 8 | Oct/5 | 14 | 22.28 | 21.26 | 22.13(0.14) | 22.03(-0.36) | 22.1(0.05) | 22.03 | -0.2 | | -10 | 26(-2.1) | -15 | [5] | [-2] | [5] | -36 | -171 | RG | -0.2 | Wait | | (5) | 2 | 7 | -13 | 20 | -0.3,22 | 35 | | 9 | Oct/5 | 13 | 22.28 | 21.26 | 22.1(0.09) | 22.11(-0.36) | 22.09(0.09) | 21.99 | -0.2 | | -10 | 28(-0.9) | -40 | [3] | [-1] | [-4] | -28 | -112 | DR | -0.2 | OpenShort | | (3) | 3 | -19 | -8 | 20 | -0.3,30 | 35 | | 10 | Oct/5 | 12 | 22.28 | 21.26 | 22.08(0.09) | 22.19(-0.4) | 22.07(0.23) | 22.1 | -0.1 | | -10 | 29(-0.5) | -35 | [3] | [3] | [-1] | -9 | -20 | CR | 0.1 | HoldShort | | (5) | 8 | -19 | 4 | 20 | 0,41 | 35 | | | | |
| 11 | Oct/5 | 11 | 22.28 | 21.26 | 22.06(0.05) | 22.28(-0.13) | 22.02(0.27) | 22.21 | -0 | | -10 | 30(0.1) | -25 | [2] | [9] | [3] | 2 | 89 | RG | 0.5 | Wait | | (5) | 9 | 2 | 9 | 9 | 0.4,42 | 35 | | 12 | Oct/5 | 10 | 22.28 | 21.26 | 22.05(0.09) | 22.31(0.09) | 21.96(0.09) | 22.2 | -0.1 | | -10 | 30(0) | -10 | [3] | [6] | [10] | -3 | 8 | RG | 0.6 | Wait | | (2) | 3 | 39 | 7 | -20 | 0.4,37 | 35 | | 13 | Oct/5 | 9 | 22.28 | 21.26 | 22.05(0) | 22.29(-0.13) | 21.94(-0.86) | 21.97 | -0.2 | | -10 | 30(-0.2) | -50 | [0] | [-31] | [-2] | -21 | -232 | DR | 0.1 | OpenShort? | | (0) | -30 | 20 | -9 | -20 | -0.1,32 | 35 | | 14 | Oct/4 | 16 | 22.27 | 21.19 | 22.03(0.05) | 22.32(-0.04) | 22.13(-0.81) | 21.85 | -0.3 | | -11 | 30(0.1) | -50 | [2] | [-29] | [-14] | -24 | -314 | DR | -0.7 | OpenShort | | (0) | -28 | -2 | -19 | -20 | -0.4,36 | 34 | | 15 | Oct/4 | 15 | 22.27 | 21.19 | 22.02(0.14) | 22.33(0.04) | 22.31(-0.98) | 21.86 | -0.3 | | -11 | 30(-1.5) | -50 | [5] | [-32] | [-23] | -24 | -428 | DR | -1 | OpenShort? | | (2) | -34 | -15 | -36 | -20 | -0.4,36 | 34 | | | | |
| 16 | Oct/4 | 14 | 22.27 | 21.19 | 21.99(0.23) | 22.32(0.13) | 22.53(-0.57) | 21.95 | -0.2 | | -11 | 31(-4.4) | -50 | [8] | [-16] | [-28] | 5 | -364 | DR | -1.3 | OpenShort | | (5) | -20 | -35 | -28 | -20 | -0.1,57 | 34 | | 17 | Oct/4 | 13 | 22.27 | 21.19 | 21.94(0.27) | 22.29(0.27) | 22.66(0.04) | 22.16 | -0.1 | | -11 | 36(-3.3) | -50 | [9] | [8] | [-48] | 34 | -142 | CR | -1 | HoldShort | | (12) | 1 | -109 | -24 | -20 | 0.4,74 | 34 | | 18 | Oct/4 | 12 | 22.27 | 21.19 | 21.88(0.55) | 22.23(0.63) | 22.65(0.62) | 22.83 | 0.4 | | -11 | 39(-1.6) | 25 | [19] | [37] | [7] | 85 | 62 | UT | 0.3 | HoldLong | | (17) | 21 | 13 | -3 | 20 | 1.7,92 | 34 | | 19 | Oct/4 | 11 | 22.27 | 21.19 | 21.76(0.46) | 22.09(0.5) | 22.51(0.72) | 22.75 | 0.3 | | -11 | 41(-0.5) | 5 | [16] | [37] | [-4] | 88 | 189 | CR | 0.4 | OpenShort | | (20) | 25 | -37 | 5 | 20 | 1.7,95 | 34 | | 20 | Oct/4 | 10 | 22.27 | 21.19 | 21.66(0.56) | 21.98(0.59) | 22.35(1.13) | 22.98 | 0.5 | | -11 | 41(2.9) | 25 | [19] | [54] | [42] | 105 | 352 | UT | 1.1 | HoldLong | | (21) | 39 | 71 | 9 | 20 | 2.2,100 | 34 | | | | |
| 21 | Oct/4 | 9 | 22.27 | 21.19 | 21.54(0.51) | 21.85(0.28) | 22.1(0.78) | 22.55 | 0.2 | | -11 | 38(0.3) | 25 | [18] | [36] | [39] | 94 | 177 | UT | 0.8 | HoldLong? | | (19) | 27 | 74 | 9 | 20 | 1.8,99 | 34 | | 22 | Oct/1 | 16 | 22.22 | 21.23 | 21.43(0.37) | 21.79(0.05) | 21.93(0.55) | 22.11 | -0.1 | | -8 | 38(-0.9) | 30 | [13] | [22] | [7] | 74 | 102 | UT | 0.3 | OpenLong | | (16) | 19 | -2 | 7 | 20 | 1.2,94 | 35 | | 23 | Oct/1 | 15 | 22.22 | 21.23 | 21.35(0.38) | 21.78(0.18) | 21.81(0.65) | 22.12 | -0.1 | | -8 | 39(0.5) | 35 | [13] | [28] | [17] | 79 | 158 | UT | 0.6 | HoldLong? | | (14) | 22 | 29 | 11 | 20 | 1.4,94 | 35 | | 24 | Oct/1 | 14 | 22.22 | 21.23 | 21.27(0.28) | 21.74(0.14) | 21.67(0.32) | 21.95 | -0.2 | | -8 | 38(0.6) | 35 | [10] | [15] | [15] | 67 | 132 | UT | 0.5 | OpenLong | | (14) | 11 | 31 | 10 | 20 | 1.2,87 | 35 | | 25 | Oct/1 | 13 | 22.22 | 21.23 | 21.21(0.24) | 21.71(0.18) | 21.67(0) | 21.77 | -0.3 | | -8 | 38(0.7) | 5 | [8] | [4] | [5] | 52 | 37 | RG | 0.3 | Wait | | (9) | 0 | 16 | 2 | -9 | 1,77 | 35 | | | | |
| 26 | Oct/1 | 12 | 22.22 | 21.23 | 21.16(0.14) | 21.67(0.37) | 21.6(-0.18) | 21.68 | -0.4 | | -8 | 37(0.8) | -25 | [5] | [0] | [1] | 46 | 78 | RG | 0.1 | Wait | | (9) | -6 | 28 | -7 | -20 | 1,71 | 35 | | 27 | Oct/1 | 11 | 22.22 | 21.23 | 21.13(0.14) | 21.59(0.28) | 21.64(-0.51) | 21.52 | -0.5 | | -8 | 36(0.5) | -45 | [5] | [-13] | [-4] | 38 | -68 | DR | -0.2 | OpenShort | | (3) | -18 | 14 | -15 | -20 | 0.7,70 | 35 | | 28 | Oct/1 | 10 | 22.22 | 21.23 | 21.1(0.09) | 21.53(0.47) | 21.75(-0.23) | 21.44 | -0.5 | | -8 | 36(0.6) | -50 | [3] | [-0] | [-22] | 46 | 23 | DR | -0.6 | OpenShort | | (3) | -8 | -31 | -17 | -20 | 0.7,78 | 35 | | 29 | Oct/1 | 9 | 22.22 | 21.23 | 21.08(0.19) | 21.43(0.42) | 21.8(-0.05) | 21.62 | -0.4 | | -8 | 35(0.8) | -30 | [7] | [6] | [-11] | 68 | 72 | CR | -0.4 | HoldShort? | | (7) | -2 | -19 | -15 | -20 | 1.1,90 | 35 | | 30 | Sep/30 | 16 | 22.09 | 21.38 | 21.04(0.19) | 21.34(0.57) | 21.81(0.28) | 21.73 | -0.2 | | -6 | 34(2.3) | -10 | [7] | [19] | [-12] | 83 | 217 | CR | -0.2 | OpenShort | | (7) | 10 | -32 | -10 | 0 | 1.4,98 | 44 | | | | |
| 31 | Sep/30 | 15 | 22.09 | 21.38 | 21(0.29) | 21.22(0.71) | 21.75(1.02) | 21.92 | -0.1 | | -6 | 32(3.6) | 45 | [10] | [48] | [3] | 96 | 408 | TP | 0.4 | OpenShort? | | (11) | 35 | -13 | -2 | 20 | 1.9,98 | 44 | | 32 | Sep/30 | 14 | 22.09 | 21.38 | 20.94(0.24) | 21.07(0.72) | 21.53(1.03) | 22 | -0.1 | | -6 | 28(4.9) | 35 | [8] | [48] | [27] | 113 | 526 | UT | 1.1 | HoldLong | | (11) | 36 | 38 | 12 | 20 | 2.5,100 | 44 | | 33 | Sep/30 | 13 | 22.09 | 21.38 | 20.89(0.1) | 20.92(0.58) | 21.31(1.19) | 21.78 | -0.2 | | -6 | 24(3.1) | 15 | [3] | [50] | [26] | 113 | 616 | UT | 1.3 | HoldLong | | (9) | 41 | 24 | 38 | 20 | 2.5,100 | 44 | | 34 | Sep/30 | 12 | 22.09 | 21.38 | 20.87(0.19) | 20.8(0.48) | 21.06(1.01) | 21.64 | -0.3 | | -6 | 20(3.6) | 40 | [7] | [42] | [36] | 103 | 426 | UT | 1.9 | HoldLong | | (2) | 35 | 45 | 38 | 20 | 2.5,90 | 44 | | 35 | Sep/30 | 11 | 22.09 | 21.38 | 20.83(0.05) | 20.7(0.24) | 20.85(0.72) | 21.38 | -0.5 | | -6 | 17(1.7) | 15 | [2] | [27] | [53] | 76 | 381 | UT | 2.1 | OpenLong | | (4) | 25 | 91 | 47 | 20 | 2.2,71 | 44 | | | | |
| 36 | Sep/30 | 10 | 22.09 | 21.38 | 20.82(0.05) | 20.7(0) | 20.7(0.53) | 20.87 | -0.8 | | -6 | 15(0.1) | 10 | [2] | [16] | [10] | -2 | 98 | RG | 0.8 | SmallShort | | (0) | 18 | 0 | 21 | 20 | 0.2,43 | 44 | | 37 | Sep/30 | 9 | 22.09 | 21.38 | 20.81(0.05) | 20.65(-0.15) | 20.59(0.24) | 20.87 | -0.8 | | -6 | 15(-0.1) | 30 | [2] | [4] | [29] | -11 | 41 | UT | 1.2 | OpenLong? | | (0) | 8 | 52 | 22 | 20 | 0.3,32 | 44 | | 38 | Sep/29 | 16 | 21.95 | 21.64 | 20.8(-0.05) | 20.68(-0.19) | 20.54(0.05) | 20.58 | -0.8 | | -3 | 15(1.8) | -35 | [-2] | [-6] | [-2] | -66 | -54 | DT | 0.2 | OpenShort | | (-2) | 2 | -6 | 11 | -20 | -1,9 | 38 | | 39 | Sep/29 | 15 | 21.95 | 21.64 | 20.81(-0.05) | 20.72(-0.14) | 20.53(-0.1) | 20.61 | -0.8 | | -3 | 13(0.2) | -25 | [-2] | [-10] | [6] | -64 | -76 | DP | 0.4 | OpenShort? | | (-2) | -4 | 9 | 10 | 15 | -0.9,9 | 38 | | 40 | Sep/29 | 14 | 21.95 | 21.64 | 20.82(-0.1) | 20.75(-0.14) | 20.55(-0.24) | 20.56 | -0.8 | | -3 | 13(0.6) | -45 | [-4] | [-16] | [2] | -76 | -82 | DP | 0 | OpenShort | | (-2) | -9 | 18 | -5 | -20 | -1.2,4 | 38 | | | | |
| 41 | Sep/29 | 13 | 21.95 | 21.64 | 20.82(0) | 20.78(-0.14) | 20.6(-0.48) | 20.46 | -0.9 | | -3 | 13(-0.1) | -40 | [0] | [-23] | [-10] | -98 | -296 | DR | -0.7 | HoldShort | | (-4) | -17 | 0 | -26 | -20 | -1.9,0 | 38 | | 42 | Sep/29 | 12 | 21.95 | 21.64 | 20.84(0.1) | 20.81(-0.24) | 20.7(-0.62) | 20.46 | -0.9 | | -3 | 13(-2.8) | -35 | [4] | [-29] | [-19] | -95 | -422 | DR | -1.2 | HoldShort | | (0) | -22 | -20 | -38 | -20 | -1.8,0 | 38 | | 43 | Sep/29 | 11 | 21.95 | 21.64 | 20.82(-0.1) | 20.86(-0.38) | 20.83(-0.33) | 20.57 | -0.8 | | -3 | 15(0.2) | -50 | [-4] | [-23] | [-13] | -62 | -104 | DT | -1 | OpenShort | | (4) | -12 | -22 | -25 | -14 | -1,13 | 38 | | 44 | Sep/29 | 10 | 21.95 | 21.64 | 20.84(-0.1) | 20.94(-0.1) | 20.9(-0.19) | 20.69 | -0.8 | | -3 | 15(-0.4) | -50 | [-4] | [-13] | [-14] | -19 | -22 | DT | -0.8 | OpenShort | | (-2) | -7 | -27 | -12 | -20 | -0.6,46 | 38 | | 45 | Sep/29 | 9 | 21.95 | 21.64 | 20.86(-0.14) | 20.96(-0.1) | 20.94(-0.05) | 20.84 | -0.7 | | -3 | 16(-1.3) | -50 | [-5] | [-8] | [-10] | 20 | 114 | DT | -0.4 | OpenShort? | | (-4) | -2 | -25 | 7 | -20 | -0.1,72 | 38 | | | | |
| 46 | Sep/28 | 16 | 21.85 | 22.01 | 20.89(-0.1) | 20.98(0.05) | 20.95(0.19) | 20.98 | -0.5 | | 3 | 17(0.6) | -10 | [-4] | [3] | [-4] | 13 | 180 | RG | 0.1 | Wait | | (-4) | 7 | -14 | 11 | -19 | 0.3,55 | 40 | | 47 | Sep/28 | 15 | 21.85 | 22.01 | 20.91(-0.1) | 20.97(0.19) | 20.91(0.1) | 21.06 | -0.4 | | 3 | 16(-1.5) | 10 | [-4] | [3] | [8] | 18 | 191 | UR | 0.5 | SmallShort? | | (-2) | 4 | 18 | 15 | -5 | 0.5,55 | 40 | | 48 | Sep/28 | 14 | 21.85 | 22.01 | 20.93(-0.19) | 20.93(0.1) | 20.89(-0.43) | 20.96 | -0.5 | | 3 | 18(-2.3) | -35 | [-7] | [-18] | [1] | -2 | 91 | DP | 0.2 | OpenShort | | (-5) | -15 | 9 | -1 | -19 | 0.1,46 | 40 | | 49 | Sep/28 | 13 | 21.85 | 22.01 | 20.97(-0.24) | 20.91(0.05) | 20.98(-0.05) | 20.91 | -0.5 | | 3 | 20(-2.8) | -35 | [-9] | [-6] | [2] | -19 | 188 | DP | -0.2 | OpenShort | | (-7) | -2 | 9 | -6 | 5 | -0.2,36 | 40 | | 50 | Sep/28 | 12 | 21.85 | 22.01 | 21.02(-0.19) | 20.91(0) | 20.99(-0.1) | 20.86 | -0.6 | | 3 | 23(-1.4) | -25 | [-7] | [-9] | [4] | -26 | 79 | DP | -0.3 | OpenShort | | (-11) | -4 | 18 | -9 | 0 | -0.4,34 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|