EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.3600 One month high (close): $32.9200

EWI Daily Change: -0.9% Daily StdDev 1.05% EWI EMA_5_Trend: 0% 10Minute StdDev: $0.2198

Latest Price : $31.83(-0.9%)

Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	12	32.18	32.01	31.86(-0.03)	31.94(-0.13)	31.71(-0.35)	31.61	-1.4	-6	53(1.7)	-50	[-3]	[-41]	[-8]	-75	-135	DT	-0.5	OpenShort	(-6)	-33	-3	-18	-20	-1.1,3	42
Daily Trend: % Up Forces: 32.01(daily_ema_10 1.27%) Down Forces: Support Levels: Resistance Levels: 31.86(weak_hourly_sma_20 0.79%) 31.94(weak_hourly_sma_10 1.04%) 32.18(daily_ema_20 1.8%)

2	Oct/6	11	32.18	32.01	31.87(-0.06)	31.98(-0.06)	31.82(-0.34)	31.62	-1.3	-6	51(1.6)	-50	[-6]	[-37]	[-10]	-78	-104	DT	-0.9	OpenShort	(-3)	-32	9	-53	-20	-1.2,2	42
3	Oct/6	10	32.18	32.01	31.89(-0.03)	32(-0.06)	31.93(-0.37)	31.59	-1.4	-6	49(2.9)	-50	[-3]	[-39]	[-17]	-55	-150	DT	-1.6	OpenShort	(-6)	-35	-6	-48	-20	-1.5,33	42
4	Oct/6	9	32.18	32.01	31.9(-0.03)	32.02(-0.03)	32.05(-0.31)	31.61	-1.4	-6	46(2.7)	-50	[-3]	[-32]	[-65]	-22	-136	DT	-2.3	OpenShort?	(-3)	-30	-159	-38	-20	-1.5,66	42
5	Oct/5	16	32.23	32.01	31.91(0.03)	32.03(0.16)	32.15(-0.03)	32.13	-0.2	-6	44(2.7)	-25	[3]	[6]	[-5]	80	33	CR	-0.1	OpenShort	(3)	-3	-12	-5	-6	1.2,100	43

6	Oct/5	15	32.23	32.01	31.9(0.09)	31.98(0.16)	32.16(0.09)	32.17	-0.1	-6	41(1.4)	10	[9]	[19]	[-1]	88	14	CR	0.1	OpenShort?	(9)	9	-3	-3	0	1.5,100	43
7	Oct/5	14	32.23	32.01	31.87(0.06)	31.93(0.16)	32.13(0.19)	32.18	-0.1	-6	40(2.5)	5	[6]	[28]	[2]	93	88	RG	0.3	Wait	(6)	18	6	-7	15	1.8,98	43
8	Oct/5	13	32.23	32.01	31.85(0.06)	31.88(0.13)	32.07(0.25)	32.16	-0.2	-6	37(3.4)	15	[6]	[32]	[7]	96	103	UT	0.6	OpenLong	(9)	24	9	6	20	1.9,98	43
9	Oct/5	12	32.23	32.01	31.83(0.09)	31.84(0.09)	31.99(0.28)	32.13	-0.2	-6	34(2.8)	30	[9]	[34]	[5]	98	71	UT	0.9	OpenLong	(6)	27	-9	26	20	2,98	43
10	Oct/5	11	32.23	32.01	31.8(0.06)	31.81(0.09)	31.9(0.28)	32.16	-0.2	-6	31(6.4)	25	[6]	[33]	[25]	114	120	UT	1.9	HoldLong	(6)	27	33	56	20	2.7,96	43

11	Oct/5	10	32.23	32.01	31.78(0.06)	31.78(0.03)	31.81(0.22)	32.05	-0.4	-6	24(3.6)	25	[6]	[25]	[27]	78	75	UT	2.2	OpenLong	(6)	21	49	46	20	2.5,65	43
12	Oct/5	9	32.23	32.01	31.76(0.03)	31.78(0)	31.74(0.16)	31.89	-0.8	-6	21(0.7)	25	[3]	[17]	[25]	21	49	UT	1.6	OpenLong?	(3)	15	56	23	20	1.4,36	43
13	Oct/4	16	32.28	31.94	31.76(0)	31.77(-0.06)	31.74(0)	31.71	-1.3	-12	20(-0.3)	-50	[0]	[-5]	[2]	-55	-10	DP	0.2	OpenShort	(0)	0	6	2	-6	-0.5,8	37
14	Oct/4	15	32.28	31.94	31.76(0)	31.79(-0.03)	31.69(-0.09)	31.69	-1.3	-12	20(0.2)	-50	[0]	[-12]	[-4]	-60	-42	DR	0	OpenShort?	(3)	-9	-6	-8	-3	-0.7,8	37
15	Oct/4	14	32.28	31.94	31.75(-0.03)	31.8(-0.03)	31.72(-0.13)	31.71	-1.3	-12	20(0.2)	-50	[-3]	[-17]	[-1]	-48	-12	DT	-0.1	OpenShort	(-3)	-13	9	-13	-19	-0.4,12	37

16	Oct/4	13	32.28	31.94	31.75(0)	31.8(0)	31.76(-0.16)	31.68	-1.3	-12	20(0.4)	-50	[0]	[-17]	[-11]	-62	-70	DR	-0.9	OpenShort	(0)	-15	-3	-41	-20	-0.9,11	37
17	Oct/4	12	32.28	31.94	31.76(-0.03)	31.8(0)	31.81(-0.13)	31.69	-1.3	-12	20(0.1)	-50	[-3]	[-15]	[-8]	-36	-22	DT	-1.4	OpenShort	(0)	-13	0	-41	-19	-0.8,34	37
18	Oct/4	11	32.28	31.94	31.77(-0.03)	31.81(-0.03)	31.85(-0.16)	31.69	-1.3	-12	20(-0.5)	-50	[-3]	[-20]	[-24]	-9	-40	DT	-1.8	OpenShort	(-3)	-15	-49	-27	-20	-0.9,64	37
19	Oct/4	10	32.28	31.94	31.77(0)	31.82(0.09)	31.9(0.06)	31.85	-1	-12	20(-0.3)	-50	[0]	[8]	[-8]	62	35	CR	-0.6	HoldShort	(0)	6	-22	-5	6	0.8,92	37
20	Oct/4	9	32.28	31.94	31.77(0)	31.79(0.03)	31.88(0.09)	31.92	-0.8	-12	20(0.9)	-50	[0]	[8]	[4]	88	62	UR	0.4	SmallShort?	(0)	9	6	10	6	1.5,100	37

21	Oct/1	16	32.35	31.99	31.78(0.03)	31.78(0.06)	31.85(0.13)	31.9	-1	-12	19(1.3)	-30	[3]	[14]	[5]	73	42	RG	0.6	Wait	(0)	13	-3	23	20	1.4,88	46
22	Oct/1	15	32.35	31.99	31.78(0)	31.76(0.09)	31.81(0.16)	31.91	-0.9	-12	18(-0.3)	-35	[0]	[18]	[8]	78	80	UR	1.2	SmallShort?	(0)	15	3	37	9	1.6,88	46
23	Oct/1	14	32.35	31.99	31.78(0)	31.73(0.06)	31.76(0.09)	31.9	-1	-12	18(0)	-30	[0]	[9]	[17]	57	62	UR	1.6	SmallShort	(0)	9	27	36	20	1.5,69	46
24	Oct/1	13	32.35	31.99	31.77(-0.03)	31.71(0.03)	31.73(0.09)	31.81	-1.1	-12	18(-0.6)	-40	[-3]	[7]	[11]	5	62	UR	0.9	SmallShort	(0)	9	19	20	19	0.5,42	46
25	Oct/1	12	32.35	31.99	31.78(-0.03)	31.71(0)	31.73(0)	31.75	-1.3	-12	19(-2.1)	-50	[-3]	[-3]	[7]	-33	20	DP	0.6	OpenShort	(-3)	0	19	2	0	-0.3,25	46

26	Oct/1	11	32.35	31.99	31.79(-0.06)	31.7(-0.03)	31.7(-0.03)	31.69	-1.4	-12	21(-1.3)	-50	[-6]	[-8]	[3]	-51	22	DP	-0.1	OpenShort	(-6)	-3	3	7	13	-1,24	46
27	Oct/1	10	32.35	31.99	31.81(-0.03)	31.71(-0.06)	31.71(0.03)	31.68	-1.4	-12	22(-0.4)	-50	[-3]	[-3]	[-7]	-54	-3	DT	-0.3	OpenShort	(-3)	3	-22	1	-3	-1.2,26	46
28	Oct/1	9	32.35	31.99	31.82(-0.03)	31.73(-0.03)	31.7(0.06)	31.75	-1.3	-12	23(-0.4)	-45	[-3]	[1]	[13]	-40	25	UR	0.5	SmallShort?	(-3)	6	31	11	13	-0.7,28	46
29	Sep/30	16	32.42	32.06	31.83(-0.03)	31.74(-0.09)	31.68(-0.09)	31.65	-1.5	-13	23(2.8)	-50	[-3]	[-17]	[-8]	-73	-53	DT	-0.3	OpenShort	(-6)	-9	-25	7	-6	-1.7,20	39
30	Sep/30	15	32.42	32.06	31.84(-0.03)	31.74(0)	31.68(0)	31.73	-1.4	-13	20(-0.4)	-45	[-3]	[-4]	[5]	-58	-0	DP	0.2	OpenShort?	(-3)	0	6	14	13	-1.1,20	39

31	Sep/30	14	32.42	32.06	31.85(-0.06)	31.77(-0.06)	31.71(-0.03)	31.71	-1.4	-13	21(-0.7)	-50	[-6]	[-10]	[5]	-74	12	DP	0	OpenShort	(-3)	-3	16	-1	-6	-1.3,9	39
32	Sep/30	13	32.42	32.06	31.87(-0.09)	31.79(-0.09)	31.72(-0.09)	31.66	-1.5	-13	22(-3.1)	-50	[-9]	[-18]	[-1]	-95	-4	DT	-0.6	HoldShort	(-6)	-9	6	-7	-20	-2,5	39
33	Sep/30	12	32.42	32.06	31.9(-0.16)	31.82(-0.06)	31.75(-0.16)	31.64	-1.6	-13	25(-12.5)	-50	[-16]	[-25]	[-17]	-100	38	DT	-0.9	CloseShort	(-13)	-16	-43	-10	-6	-2.1,3	39
34	Sep/30	11	32.42	32.06	31.95(-0.13)	31.84(-0.03)	31.8(-0.06)	31.78	-1.3	-13	37(-10.5)	-50	[-13]	[-13]	[2]	-70	64	DP	-0.1	OpenShort	(-13)	-6	9	-2	-3	-0.9,3	39
35	Sep/30	10	32.42	32.06	31.99(-0.16)	31.85(-0.06)	31.82(-0.06)	31.75	-1.3	-13	48(-7)	-50	[-16]	[-16]	[-2]	-74	64	DT	-0.3	OpenShort	(-16)	-6	-3	-3	-9	-1,1	39

36	Sep/30	9	32.42	32.06	32.04(-0.12)	31.87(-0.09)	31.84(-0.06)	31.76	-1.3	-13	55(-4.4)	-50	[-12]	[-16]	[-9]	-71	15	DT	-0.3	OpenShort?	(-16)	-6	-22	-1	-20	-1,4	39
37	Sep/29	16	32.48	32.15	32.08(-0.12)	31.9(-0.03)	31.86(-0.06)	31.83	-1.3	-11	59(-2.9)	-50	[-12]	[-13]	[-5]	-65	25	DT	-0.1	OpenShort	(-12)	-6	-16	4	-3	-0.8,5	41
38	Sep/29	15	32.48	32.15	32.12(-0.12)	31.91(-0.03)	31.86(0)	31.88	-1.2	-11	62(-2.5)	-50	[-12]	[-7]	[-1]	-65	47	DT	0	OpenShort?	(-12)	0	-6	3	0	-0.8,5	41
39	Sep/29	14	32.48	32.15	32.16(-0.09)	31.91(0)	31.86(0)	31.9	-1.2	-11	64(-1.4)	-50	[-9]	[-5]	[6]	-68	9	DP	0.1	OpenShort	(-9)	0	19	1	-3	-0.8,2	41
40	Sep/29	13	32.48	32.15	32.19(-0.12)	31.92(-0.03)	31.88(-0.09)	31.84	-1.3	-11	66(0.9)	-50	[-12]	[-16]	[-4]	-76	-15	DT	-0.1	HoldShort	(-12)	-9	-6	-10	-3	-1.1,2	41

41	Sep/29	12	32.48	32.15	32.23(-0.09)	31.93(-0.09)	31.91(-0.09)	31.86	-1.2	-11	65(1.2)	-50	[-9]	[-18]	[-11]	-75	-44	DT	-0.2	OpenShort	(-12)	-9	-22	-19	-6	-1.1,3	41
42	Sep/29	11	32.48	32.15	32.26(-0.03)	31.96(-0.06)	31.91(0)	31.93	-1.1	-11	64(1.3)	-40	[-3]	[-6]	[4]	-72	-70	DP	-0	OpenShort	(-9)	0	9	1	6	-1,3	41
43	Sep/29	10	32.48	32.15	32.27(-0.03)	31.98(-0.25)	31.94(-0.03)	31.9	-1.2	-11	62(2.4)	-45	[-3]	[-18]	[6]	-46	-88	DP	-0.1	OpenShort	(-3)	-3	6	9	20	-1.2,34	41
44	Sep/29	9	32.48	32.15	32.28(-0.09)	32.06(-0.22)	31.95(-0.03)	31.88	-1.2	-11	60(2.9)	-50	[-9]	[-18]	[-6]	-18	-38	DT	-0.2	OpenShort?	(-6)	-3	-30	22	9	-1.3,65	41
45	Sep/28	16	32.54	32.24	32.31(-0.03)	32.13(-0.25)	31.95(0)	31.98	-1.1	-10	57(1)	-50	[-3]	[-15]	[0]	-74	-70	DT	0.1	OpenShort	(-3)	0	-6	5	13	-1.2,6	39

46	Sep/28	15	32.54	32.24	32.32(-0.03)	32.21(-0.19)	31.96(-0.03)	32	-1.1	-10	56(1.6)	-45	[-3]	[-15]	[5]	-74	-78	DP	0.1	OpenShort?	(-6)	-3	13	7	-3	-1.2,6	39
47	Sep/28	14	32.54	32.24	32.33(-0.06)	32.27(-0.19)	31.97(-0.19)	31.96	-1.2	-10	55(2.9)	-50	[-6]	[-31]	[1]	-83	-98	DP	-0	OpenShort	(-3)	-18	6	1	-19	-1.4,2	39
48	Sep/28	13	32.54	32.24	32.35(-0.03)	32.33(-0.22)	32.03(-0.4)	31.94	-1.2	-10	52(3.2)	-50	[-3]	[-52]	[-7]	-89	-198	DT	-0.4	OpenShort	(-6)	-39	3	-30	-20	-1.6,1	39
49	Sep/28	12	32.54	32.24	32.36(-0.03)	32.4(-0.22)	32.16(-0.46)	31.93	-1.2	-10	48(2.8)	-50	[-3]	[-58]	[-14]	-95	-214	DT	-1	OpenShort	(-3)	-44	-13	-32	-20	-1.8,0	39
50	Sep/28	11	32.54	32.24	32.37(0.03)	32.47(-0.15)	32.31(-0.43)	31.97	-1.2	-10	46(-6)	-50	[3]	[-50]	[-21]	-87	-255	DR	-1.5	HoldShort	(-3)	-41	-30	-29	-20	-1.8,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI