|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $20.4900 One month high (close): $27.3100
UVXY Daily Change: -2.39% Daily StdDev 6.48% UVXY EMA_5_Trend: -1.76% 10Minute StdDev: $0.9454
Latest Price : $22.44(-2.39%) | Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($1.1) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 23.24 | 23.1 | 23.71(0.34) | 23.2(0.56) | 23.87(1.53) | 24.28 | 0.6 | | -1 | 55(-1.3) | 50 | [5] | [28] | [23] | 39 | 281 | UT | 0.5 | OpenLong | | (4) | 24 | 14 | 22 | 20 | 0.6,74 | 55 | Sample size 8 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.92%(63%)
Daily Trend: %
Up Forces:
Down Forces: 23.1(daily_ema_10 -4.86%)
Support Levels: 23.71(weak_hourly_sma_20 -2.35%) 23.24(daily_ema_20 -4.28%) 23.2(weak_hourly_sma_10 -4.45%)
Resistance Levels:
|
| | | 2 | Oct/6 | 11 | 23.24 | 23.1 | 23.63(0.3) | 23.07(0.17) | 23.51(1.42) | 24.09 | 0.5 | | -1 | 56(-1.2) | 50 | [5] | [23] | [23] | 29 | 243 | UT | 0.6 | OpenLong | | (6) | 22 | -15 | 31 | 20 | 0.5,66 | 55 | | 3 | Oct/6 | 10 | 23.24 | 23.1 | 23.56(0.3) | 23.03(0.17) | 23.18(1.85) | 24.31 | 0.7 | | -1 | 58(1) | 50 | [5] | [29] | [52] | 13 | 466 | UT | 1.2 | OpenLong | | (7) | 29 | 48 | 31 | 20 | 0.8,43 | 55 | | 4 | Oct/6 | 9 | 23.24 | 23.1 | 23.49(-0.04) | 22.99(-0.61) | 22.76(0.66) | 23.65 | 0.3 | | -1 | 57(0) | 40 | [-1] | [4] | [44] | -28 | 257 | UR | 1 | SmallShort? | | (2) | 10 | 47 | 19 | 20 | 0.2,17 | 55 | | 5 | Oct/5 | 16 | 23.22 | 23.42 | 23.5(-0.17) | 23.13(-0.73) | 22.61(0.4) | 23.02 | -0.1 | | 1 | 57(0.8) | 40 | [-3] | [-2] | [26] | -63 | 46 | RG | 0.5 | Wait | | (-2) | 6 | 45 | 7 | 20 | -0.5,0 | 53 | | | | |
| 6 | Oct/5 | 15 | 23.22 | 23.42 | 23.54(-0.47) | 23.3(-1.06) | 22.52(-0.49) | 22.43 | -0.5 | | 1 | 56(1.1) | -35 | [-7] | [-19] | [-4] | -80 | -160 | DT | -0.1 | OpenShort? | | (-6) | -8 | 1 | 1 | -20 | -1.2,0 | 53 | | 7 | Oct/5 | 14 | 23.22 | 23.42 | 23.65(-0.38) | 23.55(-0.97) | 22.63(-1.14) | 22.42 | -0.5 | | 1 | 55(2.2) | -45 | [-6] | [-28] | [-13] | -85 | -432 | DT | -0.2 | OpenShort | | (-8) | -18 | -8 | -5 | -20 | -1.4,0 | 53 | | 8 | Oct/5 | 13 | 23.22 | 23.42 | 23.74(-0.42) | 23.78(-1) | 22.89(-1.46) | 22.53 | -0.4 | | 1 | 52(1.9) | -50 | [-7] | [-34] | [-20] | -85 | -457 | DT | -0.4 | OpenShort | | (-7) | -23 | -8 | -17 | -20 | -1.4,0 | 53 | | 9 | Oct/5 | 12 | 23.22 | 23.42 | 23.84(-0.25) | 24.02(-0.62) | 23.23(-1.82) | 22.64 | -0.4 | | 1 | 51(2.7) | -40 | [-4] | [-36] | [-27] | -84 | -682 | DT | -0.7 | OpenShort | | (-7) | -28 | 1 | -35 | -20 | -1.5,4 | 53 | | 10 | Oct/5 | 11 | 23.22 | 23.42 | 23.9(-0.21) | 24.17(-0.25) | 23.66(-1.78) | 22.63 | -0.4 | | 1 | 48(3.4) | -40 | [-3] | [-32] | [-44] | -70 | -746 | DT | -1.3 | OpenShort | | (-5) | -27 | -20 | -40 | -20 | -1.6,20 | 53 | | | | |
| 11 | Oct/5 | 10 | 23.22 | 23.42 | 23.95(-0.33) | 24.23(0.04) | 24.09(-1.67) | 22.9 | -0.2 | | 1 | 44(2.3) | -50 | [-5] | [-29] | [-59] | -35 | -516 | DT | -1.6 | OpenShort | | (-2) | -26 | -61 | -36 | -20 | -1.5,53 | 53 | | 12 | Oct/5 | 9 | 23.22 | 23.42 | 24.03(-0.17) | 24.22(0.54) | 24.5(-0.69) | 23.75 | 0.3 | | 1 | 42(-1.2) | -50 | [-3] | [-9] | [-30] | 21 | -126 | DT | -1.1 | OpenShort? | | (-2) | -11 | -32 | -17 | -20 | -0.4,81 | 53 | | 13 | Oct/4 | 16 | 23.15 | 23.82 | 24.07(0.08) | 24.09(0.42) | 24.67(-0.56) | 24.2 | 0.6 | | 5 | 43(0.7) | -10 | [1] | [-4] | [-21] | 51 | -149 | DR | -0.7 | OpenShort | | (-2) | -9 | -43 | -10 | -20 | 0.2,96 | 56 | | 14 | Oct/4 | 15 | 23.15 | 23.82 | 24.05(0.33) | 23.99(0.54) | 24.81(0.53) | 24.82 | 1 | | 5 | 43(0.8) | 50 | [5] | [14] | [11] | 74 | 139 | UT | 0 | OpenLong? | | (4) | 8 | 4 | 1 | 20 | 1.1,96 | 56 | | 15 | Oct/4 | 14 | 23.15 | 23.82 | 23.97(0.33) | 23.86(0.38) | 24.68(1.27) | 24.76 | 1 | | 5 | 42(0) | 50 | [5] | [24] | [14] | 73 | 318 | UT | 0.1 | OpenLong | | (6) | 20 | -2 | 8 | 20 | 1.1,95 | 56 | | | | |
| 16 | Oct/4 | 13 | 23.15 | 23.82 | 23.89(0.04) | 23.77(0.13) | 24.37(1.8) | 24.79 | 1 | | 5 | 42(0.8) | 50 | [1] | [30] | [27] | 80 | 749 | UT | 0.6 | HoldLong | | (7) | 28 | 2 | 30 | 20 | 1.3,97 | 56 | | 17 | Oct/4 | 12 | 23.15 | 23.82 | 23.88(0.21) | 23.74(0.21) | 23.94(1.79) | 24.76 | 1 | | 5 | 41(1.6) | 50 | [3] | [31] | [26] | 72 | 586 | UT | 1.2 | OpenLong | | (1) | 28 | -8 | 48 | 20 | 1.3,89 | 56 | | 18 | Oct/4 | 11 | 23.15 | 23.82 | 23.83(0.25) | 23.69(0.17) | 23.52(1.6) | 24.88 | 1 | | 5 | 39(3.1) | 50 | [4] | [28] | [49] | 48 | 580 | UT | 2.1 | OpenLong | | (4) | 25 | 47 | 48 | 20 | 1.6,58 | 56 | | 19 | Oct/4 | 10 | 23.15 | 23.82 | 23.77(-0.08) | 23.65(0.08) | 23.15(0.48) | 24.21 | 0.6 | | 5 | 36(-0.9) | 50 | [-1] | [8] | [40] | -9 | 371 | UR | 1.7 | SmallShort | | (1) | 7 | 71 | 30 | 20 | 0.7,24 | 56 | | 20 | Oct/1 | 16 | 22.99 | 23.75 | 23.79(-0.17) | 23.63(-0.13) | 23.04(-0.52) | 23.24 | 0.1 | | 5 | 37(1.1) | 30 | [-3] | [-9] | [7] | -71 | -195 | RG | 0.3 | Wait | | (-4) | -8 | 45 | -2 | -20 | -0.9,2 | 51 | | | | |
| 21 | Oct/1 | 15 | 22.99 | 23.75 | 23.83(-0.25) | 23.66(-0.71) | 23.16(-1.66) | 22.64 | -0.2 | | 5 | 36(4) | -20 | [-4] | [-31] | [-16] | -96 | -646 | DT | -0.8 | OpenShort? | | (-7) | -26 | 0 | -24 | -20 | -1.9,2 | 51 | | 22 | Oct/1 | 14 | 22.99 | 23.75 | 23.89(-0.25) | 23.83(-0.91) | 23.55(-1.38) | 22.64 | -0.2 | | 5 | 32(4.6) | -20 | [-4] | [-28] | [-33] | -98 | -602 | DT | -1.7 | OpenShort | | (-4) | -21 | -40 | -36 | -20 | -2.3,10 | 51 | | 23 | Oct/1 | 13 | 22.99 | 23.75 | 23.95(-0.21) | 24.05(-0.21) | 23.88(-1.08) | 23.18 | 0.1 | | 5 | 28(1.5) | -30 | [-3] | [-18] | [-29] | -64 | -378 | DT | -1.5 | OpenShort | | (-2) | -17 | -23 | -37 | -20 | -1.6,26 | 51 | | 24 | Oct/1 | 12 | 22.99 | 23.75 | 24(-0.12) | 24.05(0) | 24.14(-0.41) | 23.49 | 0.3 | | 5 | 26(1) | -20 | [-2] | [-6] | [-27] | -25 | -198 | DT | -1.5 | OpenShort | | (-3) | -6 | -30 | -14 | -20 | -1.1,53 | 51 | | 25 | Oct/1 | 11 | 22.99 | 23.75 | 24.03(0.08) | 24.1(0.37) | 24.24(0.37) | 23.91 | 0.5 | | 5 | 25(-0.5) | -5 | [1] | [10] | [-26] | 10 | -38 | CR | -0.8 | HoldShort | | (0) | 6 | -43 | -8 | -20 | -0.3,67 | 51 | | | | |
| 26 | Oct/1 | 10 | 22.99 | 23.75 | 24.01(0.21) | 24.01(0.08) | 24.15(0.33) | 24.52 | 0.9 | | 5 | 26(1.1) | 50 | [3] | [8] | [22] | 47 | 99 | UT | 0.8 | OpenLong | | (4) | 5 | 20 | 17 | 20 | 1.2,67 | 51 | | 27 | Oct/1 | 9 | 22.99 | 23.75 | 23.96(-0.04) | 23.99(0.13) | 24.07(-0.62) | 24.24 | 0.7 | | 5 | 24(0) | 5 | [-1] | [-8] | [-4] | 17 | 15 | RG | 0.4 | Wait? | | (1) | -10 | -21 | 7 | 20 | 0.7,49 | 51 | | 28 | Sep/30 | 16 | 22.89 | 23.6 | 23.97(0.13) | 23.96(0.34) | 24.22(0.75) | 24.54 | 0.9 | | 6 | 24(1.8) | 50 | [2] | [17] | [24] | 35 | 293 | UT | 0.8 | OpenLong | | (1) | 12 | 48 | -4 | 20 | 1.4,50 | 57 | | 29 | Sep/30 | 15 | 22.89 | 23.6 | 23.94(-0.08) | 23.88(-0.29) | 24.04(0.25) | 23.87 | 0.6 | | 6 | 23(0.1) | 40 | [-1] | [3] | [8] | -5 | 99 | UR | -0.4 | SmallShort? | | (-1) | 4 | 20 | -18 | 20 | -0.2,50 | 57 | | 30 | Sep/30 | 14 | 22.89 | 23.6 | 23.94(0) | 23.95(-0.25) | 23.98(0.5) | 23.59 | 0.4 | | 6 | 23(-0.1) | 10 | [0] | [8] | [-21] | -5 | -39 | CR | -1 | HoldShort | | (-2) | 8 | -51 | 2 | -20 | -0.9,68 | 57 | | | | |
| 31 | Sep/30 | 13 | 22.89 | 23.6 | 23.96(0.42) | 24.01(0.21) | 23.86(-0.25) | 24.31 | 0.8 | | 6 | 23(-7.8) | 45 | [7] | [1] | [-4] | 47 | -289 | CR | 1.1 | HoldShort | | (3) | -4 | -32 | 18 | 20 | 0.9,74 | 57 | | 32 | Sep/30 | 12 | 22.89 | 23.6 | 23.86(0.89) | 23.96(0.5) | 23.92(0.97) | 24.78 | 1.1 | | 6 | 30(-16.5) | 50 | [14] | [24] | [39] | 50 | -201 | UT | 1.6 | OpenLong | | (9) | 15 | 74 | 17 | 20 | 1.7,57 | 57 | | 33 | Sep/30 | 11 | 22.89 | 23.6 | 23.65(0.64) | 23.84(-0.21) | 23.69(-0.04) | 23.75 | 0.5 | | 6 | 47(-13.2) | 50 | [10] | [2] | [5] | -12 | -551 | UT | 0.1 | OpenLong | | (12) | -1 | 26 | -24 | 0 | 0.1,36 | 57 | | 34 | Sep/30 | 10 | 22.89 | 23.6 | 23.5(0.6) | 23.89(-0.25) | 23.7(-0.96) | 23.4 | 0.3 | | 6 | 60(-9.9) | 50 | [9] | [-13] | [-3] | -6 | -800 | DR | -0.3 | OpenShort | | (10) | -15 | 24 | -18 | -20 | -0.1,47 | 57 | | 35 | Sep/30 | 9 | 22.89 | 23.6 | 23.36(0.52) | 23.95(-0.25) | 23.93(-0.91) | 23.07 | 0.1 | | 6 | 70(-7.4) | 20 | [8] | [-12] | [-53] | 0 | -793 | DR | -0.7 | OpenShort? | | (10) | -14 | -104 | -20 | -20 | -0.2,55 | 57 | | | | |
| 36 | Sep/29 | 16 | 22.75 | 23.32 | 23.24(0.87) | 24.01(0.33) | 24.15(0.71) | 24.56 | 1 | | 5 | 77(-3.9) | 50 | [14] | [18] | [24] | 59 | -62 | UT | 0.3 | OpenLong | | (16) | 11 | 57 | -5 | 20 | 1,84 | 58 | | 37 | Sep/29 | 15 | 22.75 | 23.32 | 23.04(0.66) | 23.93(-0.17) | 23.98(-0.04) | 23.77 | 0.6 | | 5 | 81(-4.9) | 50 | [10] | [2] | [-2] | 47 | -288 | CR | -0.1 | HoldShort? | | (12) | -1 | 1 | -6 | -12 | 0.5,84 | 58 | | 38 | Sep/29 | 14 | 22.75 | 23.32 | 22.89(0.75) | 23.97(-0.13) | 23.99(-0.37) | 23.75 | 0.6 | | 5 | 86(-4.3) | 30 | [12] | [-3] | [-20] | 59 | -380 | DR | -0.2 | OpenShort | | (13) | -6 | -50 | -2 | -20 | 0.6,94 | 58 | | 39 | Sep/29 | 13 | 22.75 | 23.32 | 22.72(0.84) | 24(0.08) | 24.08(0.42) | 24.46 | 1 | | 5 | 91(-0.3) | 50 | [13] | [12] | [15] | 74 | 103 | UT | 0.2 | OpenLong | | (16) | 7 | 18 | 3 | 20 | 1.1,96 | 58 | | 40 | Sep/29 | 12 | 22.75 | 23.32 | 22.53(0.81) | 23.98(0.25) | 23.98(0.5) | 24.21 | 0.8 | | 5 | 91(-0.6) | 50 | [13] | [14] | [11] | 66 | 130 | UT | 0.1 | OpenLong | | (14) | 8 | 28 | -4 | 20 | 1,91 | 58 | | | | |
| 41 | Sep/29 | 11 | 22.75 | 23.32 | 22.35(0.04) | 23.92(0.63) | 23.86(-0.08) | 23.82 | 0.6 | | 5 | 91(0.3) | -15 | [1] | [5] | [-11] | 64 | 607 | CR | -0 | HoldShort | | (14) | -1 | 10 | -1 | -20 | 0.9,91 | 58 | | 42 | Sep/29 | 10 | 22.75 | 23.32 | 22.35(0) | 23.77(1.24) | 23.88(-0.42) | 23.68 | 0.5 | | 5 | 91(-0.2) | -50 | [0] | [4] | [-35] | 64 | 507 | CR | -0.1 | HoldShort | | (0) | -7 | -42 | -0 | -20 | 0.8,94 | 58 | | 43 | Sep/29 | 9 | 22.75 | 23.32 | 22.34(0.22) | 23.48(1.65) | 23.98(0.25) | 24.27 | 0.9 | | 5 | 91(2.7) | 35 | [3] | [19] | [3] | 79 | 720 | UT | 0.2 | OpenLong? | | (3) | 4 | 24 | 3 | -20 | 1.2,99 | 58 | | 44 | Sep/28 | 16 | 22.61 | 23.16 | 22.29(0.04) | 23.1(1.49) | 23.92(-0.13) | 23.93 | 0.8 | | 4 | 89(-1.1) | 15 | [1] | [11] | [3] | 67 | 676 | UT | 0 | OpenLong | | (2) | -2 | 21 | -3 | -20 | 1,92 | 58 | | 45 | Sep/28 | 15 | 22.61 | 23.16 | 22.28(-0.04) | 22.76(1.25) | 23.95(-0.13) | 23.64 | 0.6 | | 4 | 90(-0.6) | -15 | [-1] | [8] | [-7] | 65 | 616 | RG | -0.2 | Wait? | | (0) | -2 | -15 | -3 | -12 | 0.9,92 | 58 | | | | |
| 46 | Sep/28 | 14 | 22.61 | 23.16 | 22.29(0.04) | 22.48(1.49) | 23.98(1.4) | 23.85 | 0.7 | | 4 | 90(0.3) | 40 | [1] | [34] | [6] | 71 | 981 | UT | -0.1 | OpenLong | | (1) | 22 | -16 | 6 | 20 | 1,96 | 58 | | 47 | Sep/28 | 13 | 22.61 | 23.16 | 22.28(-0.04) | 22.15(1.61) | 23.65(2.96) | 24.07 | 0.8 | | 4 | 90(-0.2) | 40 | [-1] | [59] | [20] | 77 | 1502 | UR | 0.3 | SmallShort | | (1) | 46 | -4 | 13 | 20 | 1.1,99 | 58 | | 48 | Sep/28 | 12 | 22.61 | 23.16 | 22.29(-0.22) | 21.8(1.73) | 22.97(3.14) | 24.13 | 0.9 | | 4 | 90(-4.5) | 30 | [-3] | [62] | [32] | 75 | 1737 | UR | 0.7 | SmallShort | | (0) | 49 | -3 | 25 | 20 | 1.2,95 | 58 | | 49 | Sep/28 | 11 | 22.61 | 23.16 | 22.34(-0.36) | 21.43(1.61) | 22.27(3.34) | 24.17 | 0.9 | | 4 | 95(-7.4) | 15 | [-6] | [64] | [58] | 53 | 1902 | UR | 1.2 | SmallShort | | (-5) | 52 | 40 | 18 | 20 | 1.1,75 | 58 | | 50 | Sep/28 | 10 | 22.61 | 23.16 | 22.42(-0.4) | 21.09(1.64) | 21.55(3.06) | 23.62 | 0.6 | | 4 | 102(-7.4) | 15 | [-6] | [59] | [79] | 39 | 1593 | UR | 1.2 | SmallShort | | (-8) | 47 | 103 | 13 | 20 | 0.7,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|