|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $159.7000 One month high (close): $181.6050
SWKS Daily Change: 0.46% Daily StdDev 1.46% SWKS EMA_5_Trend: -0.75% 10Minute StdDev: $0.8605
Latest Price : $160.97(0.46%) | Fri. Oct 8, 2021($1.6) Thu. Oct 7, 2021($2.2) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 170.82 | 165.8 | 160.44(-0.14) | 160.42(-0.01) | 159.48(-0.11) | 159.78 | -1.7 | | -23 | 13(-5.4) | -50 | [-10] | [-14] | [9] | -55 | 80 | DP | 0.3 | OpenShort | | (-4) | -8 | 29 | 5 | -20 | -0.8,15 | 22 | Sample size 45 Avg positive next hour return: 0.14%(51%) Avg negative next hour return: -0.46%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.42(hourly_sma_10 0.4%) 160.44(hourly_sma_20 0.41%) 165.8(daily_ema_10 3.77%) 170.82(daily_ema_20 6.91%)
|
| | | 2 | Oct/6 | 11 | 170.82 | 165.8 | 160.67(-0.17) | 160.43(-0.06) | 159.66(-0.32) | 159.07 | -1.8 | | -23 | 19(-3.3) | -50 | [-12] | [-31] | [-11] | -78 | -5 | DT | -0.5 | HoldShort | | (-11) | -22 | -12 | -17 | -20 | -1.3,5 | 22 | | 3 | Oct/6 | 10 | 170.82 | 165.8 | 160.95(-0.17) | 160.52(-0.04) | 160.18(-0.35) | 159.35 | -1.8 | | -23 | 22(-1.3) | -50 | [-12] | [-32] | [-1] | -67 | -13 | DT | -0.6 | OpenShort | | (-11) | -24 | 15 | -15 | -20 | -1.1,11 | 22 | | 4 | Oct/6 | 9 | 170.82 | 165.8 | 161.22(-0.13) | 160.59(-0.05) | 160.75(-0.28) | 158.99 | -1.8 | | -23 | 23(-0.3) | -50 | [-9] | [-27] | [-24] | -69 | -76 | DT | -1.2 | OpenShort? | | (-11) | -19 | -50 | -19 | -20 | -1.5,19 | 22 | | 5 | Oct/5 | 16 | 171.86 | 166.82 | 161.43(-0.09) | 160.67(0.01) | 161.2(-0.1) | 160.24 | -1.8 | | -24 | 24(-0.7) | -50 | [-6] | [-12] | [-10] | -28 | 0 | DT | -0.6 | OpenShort | | (-7) | -7 | -24 | -4 | -17 | -0.8,42 | 19 | | | | |
| 6 | Oct/5 | 15 | 171.86 | 166.82 | 161.58(-0.06) | 160.66(0.03) | 161.36(0.08) | 160.83 | -1.7 | | -24 | 24(-0.1) | -50 | [-4] | [1] | [-10] | -21 | 36 | RG | -0.3 | Wait? | | (-5) | 6 | -31 | 4 | -2 | -0.5,42 | 19 | | 7 | Oct/5 | 14 | 171.86 | 166.82 | 161.67(-0.07) | 160.61(0.05) | 161.23(0.23) | 161.62 | -1.6 | | -24 | 24(-1.2) | -50 | [-5] | [12] | [3] | -12 | 137 | UR | 0.2 | SmallShort | | (-2) | 16 | -6 | 14 | 20 | -0,38 | 19 | | 8 | Oct/5 | 13 | 171.86 | 166.82 | 161.79(-0.09) | 160.53(0.07) | 160.86(0.27) | 161.76 | -1.6 | | -24 | 26(-2) | -50 | [-6] | [15] | [9] | -17 | 168 | UR | 0.5 | SmallShort | | (-5) | 19 | 9 | 20 | 20 | -0,33 | 19 | | 9 | Oct/5 | 12 | 171.86 | 166.82 | 161.94(-0.14) | 160.42(0.01) | 160.43(0.18) | 161.54 | -1.6 | | -24 | 28(-3.3) | -50 | [-10] | [6] | [13] | -34 | 178 | UR | 0.6 | SmallShort | | (-6) | 12 | 19 | 16 | 20 | -0.2,21 | 19 | | 10 | Oct/5 | 11 | 171.86 | 166.82 | 162.17(-0.17) | 160.4(-0.04) | 160.14(0.12) | 161.05 | -1.7 | | -24 | 31(-3.1) | -50 | [-12] | [-0] | [18] | -55 | 144 | UR | 0.5 | SmallShort | | (-11) | 8 | 39 | 11 | 20 | -0.6,10 | 19 | | | | |
| 11 | Oct/5 | 10 | 171.86 | 166.82 | 162.44(-0.21) | 160.46(-0.29) | 159.95(-0.04) | 160.07 | -1.8 | | -24 | 34(-1.4) | -50 | [-14] | [-21] | [6] | -77 | 64 | DP | 0.1 | OpenShort | | (-14) | -3 | 8 | 4 | 20 | -1.1,1 | 19 | | 12 | Oct/5 | 9 | 171.86 | 166.82 | 162.78(-0.19) | 160.92(-0.28) | 160.02(-0.1) | 159.88 | -1.9 | | -24 | 35(-0.8) | -50 | [-13] | [-24] | [5] | -83 | -4 | DP | -0.1 | OpenShort? | | (-14) | -7 | 10 | 1 | 15 | -1.3,0 | 19 | | 13 | Oct/4 | 16 | 173.01 | 167.9 | 163.09(-0.24) | 161.37(-0.3) | 160.18(-0.16) | 159.63 | -2.2 | | -25 | 36(-2.8) | -50 | [-16] | [-31] | [-7] | -88 | 4 | DT | -0.2 | HoldShort | | (-14) | -11 | -17 | 1 | -15 | -1.5,0 | 15 | | 14 | Oct/4 | 15 | 173.01 | 167.9 | 163.48(-0.24) | 161.85(-0.2) | 160.44(-0.13) | 160.05 | -2.2 | | -25 | 39(-1.3) | -50 | [-16] | [-25] | [-4] | -88 | 10 | DT | -0.2 | HoldShort? | | (-15) | -9 | -6 | 0 | -20 | -1.5,0 | 15 | | 15 | Oct/4 | 14 | 173.01 | 167.9 | 163.87(-0.26) | 162.18(-0.2) | 160.65(-0.21) | 160.2 | -2.1 | | -25 | 40(-0.8) | -50 | [-18] | [-31] | [-2] | -86 | 0 | DT | -0.2 | HoldShort | | (-16) | -14 | 3 | 4 | -20 | -1.5,2 | 15 | | | | |
| 16 | Oct/4 | 13 | 173.01 | 167.9 | 164.3(-0.22) | 162.51(-0.15) | 160.99(-0.53) | 160.14 | -2.2 | | -25 | 41(1.6) | -50 | [-15] | [-51] | [-17] | -92 | -156 | DT | -0.3 | OpenShort | | (-17) | -36 | -32 | -1 | -20 | -1.7,1 | 15 | | 17 | Oct/4 | 12 | 173.01 | 167.9 | 164.67(-0.21) | 162.75(-0.18) | 161.84(-0.44) | 160.95 | -2 | | -25 | 39(0.7) | -50 | [-14] | [-45] | [-1] | -89 | -124 | DT | -0.4 | HoldShort | | (-14) | -30 | 9 | -3 | -20 | -1.6,1 | 15 | | 18 | Oct/4 | 11 | 173.01 | 167.9 | 165.02(-0.21) | 163.04(-0.27) | 162.55(-0.45) | 160.73 | -2.1 | | -25 | 39(3.2) | -50 | [-14] | [-49] | [-14] | -98 | -156 | DT | -0.8 | OpenShort | | (-15) | -31 | -22 | -18 | -20 | -1.9,0 | 15 | | 19 | Oct/4 | 10 | 173.01 | 167.9 | 165.36(-0.17) | 163.48(-0.28) | 163.29(-0.26) | 161.28 | -2 | | -25 | 36(3) | -50 | [-12] | [-36] | [-12] | -88 | -138 | DT | -0.9 | OpenShort | | (-12) | -18 | -21 | -15 | -20 | -1.9,10 | 15 | | 20 | Oct/4 | 9 | 173.01 | 167.9 | 165.64(-0.16) | 163.94(-0.29) | 163.71(-0.2) | 161.79 | -1.9 | | -25 | 33(3.2) | -50 | [-11] | [-32] | [-37] | -79 | -113 | DT | -1 | OpenShort? | | (-10) | -14 | -101 | -7 | -20 | -2,21 | 15 | | | | |
| 21 | Oct/1 | 15 | 174.2 | 169.47 | 165.91(-0.1) | 164.42(-0.13) | 164.04(0.23) | 164.37 | -1.8 | | -22 | 29(-2.6) | -50 | [-7] | [4] | [1] | -43 | 77 | UR | 0.2 | SmallShort? | | (-6) | 16 | -10 | 13 | 20 | -0.9,30 | 29 | | 22 | Oct/1 | 14 | 174.2 | 169.47 | 166.08(-0.08) | 164.64(-0.11) | 163.66(0.08) | 164.64 | -1.7 | | -22 | 32(0.1) | -50 | [-6] | [-5] | [10] | -44 | 18 | DP | 0.6 | OpenShort | | (-6) | 6 | 17 | 17 | 20 | -0.8,26 | 29 | | 23 | Oct/1 | 13 | 174.2 | 169.47 | 166.21(-0.08) | 164.82(-0.18) | 163.53(-0.08) | 164.22 | -1.8 | | -22 | 32(1) | -50 | [-6] | [-18] | [13] | -59 | -56 | DP | 0.4 | OpenShort | | (-6) | -6 | 27 | 21 | 9 | -1.1,19 | 29 | | 24 | Oct/1 | 12 | 174.2 | 169.47 | 166.34(-0.13) | 165.11(-0.27) | 163.66(-0.31) | 163.53 | -1.9 | | -22 | 31(2) | -50 | [-9] | [-38] | [4] | -83 | -112 | DP | -0.1 | OpenShort | | (-6) | -21 | 6 | 12 | -7 | -1.7,10 | 29 | | 25 | Oct/1 | 11 | 174.2 | 169.47 | 166.55(-0.14) | 165.56(-0.32) | 164.17(-0.38) | 163.37 | -2 | | -22 | 29(2.7) | -50 | [-10] | [-45] | [10] | -96 | -140 | DP | -0.5 | OpenShort | | (-9) | -26 | 32 | 8 | -20 | -2,4 | 29 | | | | |
| 26 | Oct/1 | 10 | 174.2 | 169.47 | 166.78(-0.15) | 166.09(-0.31) | 164.8(-0.5) | 162.55 | -2.1 | | -22 | 26(7) | -50 | [-10] | [-53] | [-27] | -123 | -224 | DT | -1.6 | HoldShort | | (-11) | -35 | -58 | -7 | -20 | -2.9,0 | 29 | | 27 | Oct/1 | 9 | 174.2 | 169.47 | 167.03(-0.11) | 166.6(-0.23) | 165.62(-0.29) | 164.03 | -1.8 | | -22 | 19(4.1) | -50 | [-8] | [-35] | [-17] | -119 | -139 | DT | -1.5 | HoldShort? | | (-7) | -20 | -31 | -12 | -20 | -2.8,1 | 29 | | 28 | Sep/30 | 16 | 175.1 | 170.9 | 167.22(-0.11) | 166.99(-0.16) | 166.1(-0.3) | 164.84 | -1.9 | | -21 | 15(3) | -50 | [-8] | [-33] | [-23] | -121 | -102 | DT | -1.5 | HoldShort | | (-6) | -21 | -47 | -14 | -20 | -2.9,2 | 30 | | 29 | Sep/30 | 15 | 175.1 | 170.9 | 167.41(-0.09) | 167.26(-0.04) | 166.6(-0.2) | 166.07 | -1.7 | | -21 | 12(-1.5) | -50 | [-6] | [-21] | [-11] | -101 | -36 | DT | -0.8 | CloseShort? | | (-5) | -14 | -18 | -12 | -20 | -2.1,2 | 30 | | 30 | Sep/30 | 14 | 175.1 | 170.9 | 167.56(-0.11) | 167.32(-0.05) | 166.94(-0.27) | 166.53 | -1.6 | | -21 | 14(-2.5) | -50 | [-8] | [-27] | [-5] | -83 | -13 | DT | -0.6 | HoldShort | | (-6) | -19 | -2 | -17 | -20 | -1.4,2 | 30 | | | | |
| 31 | Sep/30 | 13 | 175.1 | 170.9 | 167.74(-0.15) | 167.4(-0.07) | 167.39(-0.11) | 166.58 | -1.6 | | -21 | 16(-6.7) | -50 | [-10] | [-17] | [-4] | -80 | 61 | DT | -1 | HoldShort | | (-7) | -8 | 4 | -22 | -17 | -1.4,5 | 30 | | 32 | Sep/30 | 12 | 175.1 | 170.9 | 168(-0.17) | 167.52(-0.06) | 167.57(-0.2) | 166.48 | -1.6 | | -21 | 23(-4.6) | -50 | [-12] | [-23] | [-14] | -65 | 39 | DT | -0.9 | OpenShort | | (-11) | -14 | -26 | -16 | -20 | -1.3,18 | 30 | | 33 | Sep/30 | 11 | 175.1 | 170.9 | 168.29(-0.15) | 167.62(0.02) | 167.91(-0.02) | 167.15 | -1.5 | | -21 | 27(-4.3) | -50 | [-10] | [-8] | [-12] | -33 | 86 | DT | -0.5 | OpenShort | | (-10) | -1 | -33 | 6 | -20 | -0.8,37 | 30 | | 34 | Sep/30 | 10 | 175.1 | 170.9 | 168.55(-0.12) | 167.59(0.02) | 167.95(0.14) | 168.01 | -1.3 | | -21 | 32(-3.4) | -50 | [-8] | [4] | [-5] | -15 | 137 | RG | 0 | Wait | | (-9) | 10 | -24 | 13 | 12 | -0.3,43 | 30 | | 35 | Sep/30 | 9 | 175.1 | 170.9 | 168.76(-0.11) | 167.55(0.04) | 167.72(0.16) | 168.65 | -1.2 | | -21 | 35(-2.8) | -50 | [-8] | [6] | [20] | -18 | 152 | UR | 0.5 | SmallShort? | | (-7) | 11 | 41 | 18 | 20 | -0.1,35 | 30 | | | | |
| 36 | Sep/29 | 15 | 176.08 | 172.11 | 168.95(-0.16) | 167.48(0.01) | 167.45(-0.01) | 167.57 | -1.7 | | -19 | 38(-6.3) | -50 | [-11] | [-7] | [-4] | -52 | 88 | DT | 0.1 | OpenShort? | | (-10) | -1 | -19 | 9 | 4 | -0.7,16 | 31 | | 37 | Sep/29 | 14 | 176.08 | 172.11 | 169.22(-0.09) | 167.47(0.01) | 167.46(0.07) | 168.05 | -1.6 | | -19 | 44(-0.3) | -50 | [-6] | [-1] | [13] | -53 | 45 | DP | 0.3 | OpenShort | | (-10) | 5 | 28 | 8 | 20 | -0.5,10 | 31 | | 38 | Sep/29 | 13 | 176.08 | 172.11 | 169.37(-0.15) | 167.46(-0.05) | 167.34(0.07) | 167.32 | -1.8 | | -19 | 44(-1.4) | -50 | [-10] | [-4] | [4] | -71 | 59 | DP | -0 | OpenShort | | (-7) | 5 | 14 | -9 | 4 | -0.9,2 | 31 | | 39 | Sep/29 | 12 | 176.08 | 172.11 | 169.63(-0.17) | 167.55(-0.14) | 167.22(-0.09) | 166.95 | -1.9 | | -19 | 46(0) | -50 | [-12] | [-18] | [-7] | -78 | -1 | DT | -0.1 | HoldShort | | (-12) | -6 | -11 | -20 | 5 | -1.2,2 | 31 | | 40 | Sep/29 | 11 | 176.08 | 172.11 | 169.92(-0.14) | 167.79(-0.17) | 167.37(-0.08) | 167.23 | -1.8 | | -19 | 46(0.8) | -50 | [-10] | [-18] | [-5] | -78 | -31 | DT | -0.1 | HoldShort | | (-11) | -6 | -21 | 5 | 10 | -1.2,2 | 31 | | | | |
| 41 | Sep/29 | 10 | 176.08 | 172.11 | 170.16(-0.11) | 168.07(-0.23) | 167.51(0.07) | 167.76 | -1.7 | | -19 | 45(0.4) | -50 | [-8] | [-9] | [11] | -43 | -3 | DP | 0.1 | OpenShort | | (-9) | 5 | 14 | 16 | 20 | -1.1,35 | 31 | | 42 | Sep/29 | 9 | 176.08 | 172.11 | 170.35(-0.15) | 168.45(-0.3) | 167.4(-0.11) | 167.39 | -1.8 | | -19 | 45(2) | -50 | [-10] | [-25] | [12] | -18 | -39 | DP | -0 | OpenShort? | | (-8) | -8 | 21 | 24 | 14 | -1.3,65 | 31 | | 43 | Sep/28 | 16 | 177.03 | 173.2 | 170.61(-0.16) | 168.96(-0.34) | 167.58(-0.2) | 166.85 | -2.1 | | -17 | 43(2.4) | -50 | [-11] | [-33] | [-11] | -92 | -101 | DT | -0.3 | OpenShort | | (-11) | -14 | -30 | 5 | -20 | -1.8,3 | 26 | | 44 | Sep/28 | 15 | 177.03 | 173.2 | 170.89(-0.15) | 169.54(-0.25) | 167.91(-0.17) | 167.63 | -2 | | -17 | 40(1.7) | -50 | [-10] | [-26] | [-4] | -90 | -81 | DT | -0.1 | OpenShort? | | (-9) | -11 | -12 | 8 | -18 | -1.7,3 | 26 | | 45 | Sep/28 | 14 | 177.03 | 173.2 | 171.14(-0.13) | 169.97(-0.27) | 168.2(-0.26) | 167.95 | -1.9 | | -17 | 39(3.2) | -50 | [-8] | [-32] | [4] | -90 | -124 | DP | -0.1 | OpenShort | | (-10) | -17 | 15 | 11 | -20 | -1.7,3 | 26 | | | | |
| 46 | Sep/28 | 13 | 177.03 | 173.2 | 171.36(-0.13) | 170.43(-0.32) | 168.64(-0.52) | 167.54 | -2 | | -17 | 35(5.3) | -50 | [-8] | [-51] | [-10] | -108 | -220 | DT | -0.7 | HoldShort | | (-10) | -34 | -15 | -4 | -20 | -2.3,0 | 26 | | 47 | Sep/28 | 12 | 177.03 | 173.2 | 171.59(-0.12) | 170.98(-0.17) | 169.53(-0.48) | 167.94 | -1.9 | | -17 | 30(5) | -50 | [-8] | [-43] | [-13] | -115 | -212 | DT | -1.1 | HoldShort | | (-8) | -31 | -13 | -10 | -20 | -2.6,0 | 26 | | 48 | Sep/28 | 11 | 177.03 | 173.2 | 171.79(-0.12) | 171.27(-0.26) | 170.34(-0.5) | 168.3 | -1.8 | | -17 | 25(7) | -50 | [-8] | [-47] | [-25] | -123 | -206 | DT | -1.7 | HoldShort | | (-8) | -32 | -39 | -41 | -20 | -2.9,0 | 26 | | 49 | Sep/28 | 10 | 177.03 | 173.2 | 172(-0.12) | 171.72(-0.23) | 171.19(-0.41) | 169.34 | -1.6 | | -17 | 18(6.8) | -50 | [-8] | [-41] | [-19] | -95 | -133 | DT | -2.2 | OpenShort | | (-6) | -27 | -27 | -32 | -20 | -3.1,33 | 26 | | 50 | Sep/28 | 9 | 177.03 | 173.2 | 172.2(-0.03) | 172.12(-0.08) | 171.9(-0.19) | 170.05 | -1.5 | | -17 | 11(2.2) | -50 | [-2] | [-20] | [-32] | -84 | -139 | DT | -3.5 | OpenShort? | | (-5) | -12 | -69 | -28 | -20 | -4,66 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|