|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 6, 2021 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $42.0200 One month high (close): $46.7500
PFE Daily Change: -0.71% Daily StdDev 1.58% PFE EMA_5_Trend: -0.7% 10Minute StdDev: $0.3339
Latest Price : $42.02(-0.71%) | Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6
| Wed. Oct. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 12 | 43.9 | 43.03 | 42.39(-0.14) | 42.25(-0.19) | 41.95(-0.33) | 41.75 | -1.8 | | -16 | 26(1.6) | -50 | [-9] | [-32] | [-7] | -103 | -91 | DT | -0.7 | HoldShort | | (-9) | -21 | -14 | -0 | -20 | -2.1,0 | 19 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.25(hourly_sma_10 1.2%) 42.39(hourly_sma_20 1.53%) 43.03(daily_ema_10 3.07%) 43.9(daily_ema_20 5.15%)
|
| 2 | Oct/6 | 11 | 43.9 | 43.03 | 42.45(-0.14) | 42.33(-0.12) | 42.09(-0.33) | 41.84 | -1.8 | | -16 | 24(1.2) | -50 | [-9] | [-30] | [-12] | -105 | -82 | DT | -0.9 | HoldShort | | (-8) | -21 | -12 | -14 | -20 | -2.2,0 | 19 | 3 | Oct/6 | 10 | 43.9 | 43.03 | 42.51(-0.12) | 42.38(-0.14) | 42.23(-0.28) | 41.92 | -1.7 | | -16 | 23(2.6) | -50 | [-8] | [-27] | [-8] | -101 | -89 | DT | -1.2 | HoldShort | | (-9) | -18 | -3 | -17 | -20 | -2.2,4 | 19 | 4 | Oct/6 | 9 | 43.9 | 43.03 | 42.56(-0.09) | 42.44(-0.12) | 42.35(-0.31) | 41.94 | -1.7 | | -16 | 20(3) | -50 | [-6] | [-28] | [-27] | -102 | -137 | DT | -1.7 | HoldShort? | | (-8) | -20 | -55 | -23 | -20 | -2.6,13 | 19 | 5 | Oct/5 | 16 | 44.13 | 43.23 | 42.6(-0.02) | 42.49(-0.02) | 42.48(-0.16) | 42.31 | -1.5 | | -16 | 17(1.8) | -50 | [-1] | [-14] | [-10] | -63 | -89 | DT | -0.8 | OpenShort | | (-3) | -10 | -20 | -14 | -16 | -1.4,22 | 22 | | | |
6 | Oct/5 | 15 | 44.13 | 43.23 | 42.6(0) | 42.49(0) | 42.55(-0.05) | 42.44 | -1.4 | | -16 | 15(-0.4) | -50 | [0] | [-6] | [-8] | -51 | -53 | DR | -0.6 | OpenShort? | | (-1) | -3 | -12 | -18 | -12 | -0.9,22 | 22 | 7 | Oct/5 | 14 | 44.13 | 43.23 | 42.61(0.07) | 42.49(0) | 42.57(0.07) | 42.52 | -1.3 | | -16 | 16(-3) | -30 | [4] | [2] | [-2] | -33 | -72 | CR | -0.3 | HoldShort | | (1) | 4 | 1 | -13 | 0 | -0.5,30 | 22 | 8 | Oct/5 | 13 | 44.13 | 43.23 | 42.58(0.05) | 42.5(0.02) | 42.54(0.05) | 42.51 | -1.3 | | -16 | 19(-2.1) | -40 | [3] | [2] | [-5] | -21 | -58 | CR | -0.1 | HoldShort | | (3) | 3 | -15 | -1 | 2 | -0.3,37 | 22 | 9 | Oct/5 | 12 | 44.13 | 43.23 | 42.56(-0.05) | 42.49(-0.07) | 42.52(0.05) | 42.61 | -1.2 | | -16 | 21(-1.5) | -50 | [-3] | [-3] | [3] | 4 | 73 | DP | 0.3 | OpenShort | | (4) | 3 | -6 | 13 | 20 | 0.2,49 | 22 | 10 | Oct/5 | 11 | 44.13 | 43.23 | 42.58(-0.07) | 42.52(-0.02) | 42.5(0.09) | 42.65 | -1.2 | | -16 | 22(-3.1) | -50 | [-4] | [1] | [8] | 5 | 112 | UR | 0.5 | SmallShort | | (-3) | 6 | 10 | 13 | 20 | 0.3,47 | 22 | | | |
11 | Oct/5 | 10 | 44.13 | 43.23 | 42.61(-0.09) | 42.53(-0.09) | 42.46(0.07) | 42.58 | -1.3 | | -16 | 26(-3.7) | -50 | [-6] | [-3] | [13] | -17 | 97 | DP | 0.4 | OpenShort | | (-4) | 4 | 33 | 5 | 19 | -0.1,36 | 22 | 12 | Oct/5 | 9 | 44.13 | 43.23 | 42.65(-0.14) | 42.57(-0.14) | 42.43(-0.05) | 42.36 | -1.4 | | -16 | 29(-2.3) | -50 | [-9] | [-13] | [-3] | -36 | 58 | DT | -0.2 | OpenShort? | | (-9) | -3 | -8 | 0 | -2 | -0.8,34 | 22 | 13 | Oct/4 | 16 | 44.35 | 43.42 | 42.71(-0.12) | 42.63(-0.12) | 42.45(-0.02) | 42.41 | -1.6 | | -16 | 32(-3.2) | -50 | [-8] | [-10] | [-4] | -34 | 45 | DT | -0.1 | OpenShort | | (-8) | -1 | -10 | 3 | -12 | -0.8,36 | 25 | 14 | Oct/4 | 15 | 44.35 | 43.42 | 42.76(-0.12) | 42.68(-0.07) | 42.46(-0.16) | 42.48 | -1.6 | | -16 | 35(-2.7) | -50 | [-8] | [-17] | [-1] | -32 | 9 | DT | 0 | OpenShort? | | (-8) | -10 | 0 | 2 | -19 | -0.7,36 | 25 | 15 | Oct/4 | 14 | 44.35 | 43.42 | 42.81(-0.14) | 42.71(-0.02) | 42.53(-0.19) | 42.48 | -1.6 | | -16 | 37(-3) | -50 | [-9] | [-18] | [1] | -36 | 12 | DP | -0.1 | OpenShort | | (-9) | -12 | 9 | 0 | -20 | -0.7,32 | 25 | | | |
16 | Oct/4 | 13 | 44.35 | 43.42 | 42.87(-0.16) | 42.72(0.02) | 42.61(-0.23) | 42.42 | -1.6 | | -16 | 40(-2.7) | -50 | [-10] | [-19] | [-9] | -44 | 3 | DT | -0.4 | OpenShort | | (-10) | -15 | -8 | -12 | -20 | -0.9,29 | 25 | 17 | Oct/4 | 12 | 44.35 | 43.42 | 42.94(-0.14) | 42.71(0.09) | 42.71(-0.23) | 42.47 | -1.6 | | -16 | 43(-0.2) | -50 | [-9] | [-17] | [-6] | -37 | -28 | DT | -0.5 | OpenShort | | (-10) | -15 | 1 | -9 | -20 | -0.9,36 | 25 | 18 | Oct/4 | 11 | 44.35 | 43.42 | 43(-0.12) | 42.67(0.07) | 42.81(-0.23) | 42.46 | -1.6 | | -16 | 43(0.3) | -50 | [-8] | [-17] | [-24] | -36 | -68 | DT | -0.7 | OpenShort | | (-9) | -15 | -56 | -8 | -20 | -1.1,42 | 25 | 19 | Oct/4 | 10 | 44.35 | 43.42 | 43.05(-0.09) | 42.64(-0.02) | 42.91(0.07) | 42.84 | -1.3 | | -16 | 43(-0.8) | -50 | [-6] | [-0] | [1] | -9 | 58 | UR | -0.1 | SmallShort | | (-4) | 4 | -6 | 1 | 20 | -0.4,51 | 25 | 20 | Oct/4 | 9 | 44.35 | 43.42 | 43.09(-0.05) | 42.65(-0.09) | 42.88(0.12) | 42.88 | -1.2 | | -16 | 44(0.1) | -50 | [-3] | [1] | [3] | -10 | 29 | UR | 0 | SmallShort? | | (-6) | 8 | -6 | 4 | 20 | -0.4,50 | 25 | | | |
21 | Oct/1 | 16 | 44.57 | 43.57 | 43.11(-0.05) | 42.69(-0.12) | 42.83(0.26) | 42.92 | -1.4 | | -15 | 44(1.4) | -50 | [-3] | [10] | [4] | -13 | 74 | UR | 0.2 | SmallShort | | (-3) | 16 | -9 | 9 | 20 | -0.4,47 | 21 | 22 | Oct/1 | 15 | 44.57 | 43.57 | 43.13(-0.02) | 42.74(-0.09) | 42.72(0.47) | 42.98 | -1.3 | | -15 | 42(0) | -15 | [-1] | [24] | [12] | -11 | 107 | UR | 0.5 | SmallShort? | | (-3) | 30 | 13 | 17 | 20 | -0.3,47 | 21 | 23 | Oct/1 | 14 | 44.57 | 43.57 | 43.14(-0.05) | 42.78(-0.12) | 42.52(0.38) | 42.89 | -1.4 | | -15 | 42(0.2) | -20 | [-3] | [17] | [13] | -23 | 85 | UR | 0.7 | SmallShort | | (-3) | 24 | 19 | 21 | 20 | -0.5,40 | 21 | 24 | Oct/1 | 13 | 44.57 | 43.57 | 43.16(-0.05) | 42.83(-0.19) | 42.36(-0.12) | 42.76 | -1.5 | | -15 | 42(0.7) | -45 | [-3] | [-17] | [15] | -40 | -70 | DP | 0.8 | OpenShort | | (-3) | -8 | 24 | 24 | 20 | -0.8,30 | 21 | 25 | Oct/1 | 12 | 44.57 | 43.57 | 43.18(-0.05) | 42.91(-0.26) | 42.41(-0.31) | 42.6 | -1.6 | | -15 | 41(1.1) | -50 | [-3] | [-31] | [15] | -62 | -157 | DP | 0.4 | OpenShort | | (-4) | -20 | 37 | 18 | 0 | -1.1,16 | 21 | | | |
26 | Oct/1 | 11 | 44.57 | 43.57 | 43.2(-0.09) | 43.02(-0.35) | 42.54(-0.51) | 42.35 | -1.8 | | -15 | 40(3.5) | -50 | [-6] | [-47] | [11] | -87 | -238 | DP | -0.4 | OpenShort | | (-6) | -32 | 48 | -13 | -20 | -1.7,6 | 21 | 27 | Oct/1 | 10 | 44.57 | 43.57 | 43.24(-0.12) | 43.17(-0.35) | 42.76(-0.63) | 42.03 | -2.1 | | -15 | 37(7.3) | -50 | [-8] | [-55] | [-17] | -113 | -318 | DT | -1.6 | HoldShort | | (-9) | -40 | -6 | -31 | -20 | -2.7,5 | 21 | 28 | Oct/1 | 9 | 44.57 | 43.57 | 43.29(-0.12) | 43.32(-0.35) | 43.03(-0.62) | 42.07 | -2 | | -15 | 30(10.5) | -50 | [-8] | [-55] | [-63] | -115 | -315 | DT | -2.7 | HoldShort? | | (-8) | -39 | -139 | -41 | -20 | -3.4,20 | 21 | 29 | Sep/30 | 16 | 44.73 | 43.73 | 43.29(0) | 43.47(-0.14) | 43.3(-0.28) | 43.01 | -1.4 | | -15 | 19(-0.2) | -50 | [0] | [-25] | [-21] | -48 | -149 | DR | -1.3 | OpenShort | | (0) | -18 | -38 | -22 | -20 | -1.4,37 | 20 | 30 | Sep/30 | 15 | 44.73 | 43.73 | 43.34(0.07) | 43.47(0) | 43.42(-0.21) | 43.27 | -1.2 | | -15 | 19(-1.9) | -50 | [4] | [-15] | [-14] | -21 | -142 | DR | -0.6 | OpenShort? | | (3) | -13 | -22 | -19 | -20 | -0.3,37 | 20 | | | |
31 | Sep/30 | 14 | 44.73 | 43.73 | 43.31(0.07) | 43.53(0.05) | 43.51(-0.18) | 43.42 | -1 | | -15 | 21(-2.4) | -45 | [4] | [-11] | [-4] | 8 | -84 | DR | -0.3 | OpenShort | | (4) | -11 | 3 | -18 | -20 | 0.4,48 | 20 | 32 | Sep/30 | 13 | 44.73 | 43.73 | 43.28(0.09) | 43.53(0) | 43.59(-0.07) | 43.4 | -1.1 | | -15 | 24(-1.6) | -35 | [6] | [-6] | [-6] | 18 | -77 | DR | -0.6 | OpenShort | | (6) | -4 | -3 | -21 | -20 | 0.4,58 | 20 | 33 | Sep/30 | 12 | 44.73 | 43.73 | 43.24(-0.02) | 43.51(0.05) | 43.62(-0.05) | 43.42 | -1 | | -15 | 25(-0.5) | -50 | [-1] | [-4] | [-12] | 37 | 48 | DT | -0.6 | OpenShort | | (4) | -3 | -22 | -17 | -20 | 0.6,72 | 20 | 34 | Sep/30 | 11 | 44.73 | 43.73 | 43.24(0) | 43.49(0.09) | 43.62(0) | 43.57 | -0.9 | | -15 | 26(-0.2) | -50 | [0] | [0] | [-8] | 63 | 70 | DR | -0.2 | OpenShort | | (0) | 0 | -23 | 3 | -5 | 1,88 | 20 | 35 | Sep/30 | 10 | 44.73 | 43.73 | 43.24(0) | 43.45(0.16) | 43.64(0.21) | 43.73 | -0.8 | | -15 | 26(0.2) | -50 | [0] | [16] | [-2] | 82 | 162 | CR | 0.3 | OpenShort | | (1) | 13 | -16 | 9 | 16 | 1.5,94 | 20 | | | |
36 | Sep/30 | 9 | 44.73 | 43.73 | 43.25(0.02) | 43.38(0.16) | 43.55(0.25) | 43.84 | -0.7 | | -15 | 26(1) | -5 | [1] | [18] | [21] | 87 | 181 | RG | 0.9 | SmallShort? | | (1) | 16 | 45 | 17 | 20 | 1.8,92 | 20 | 37 | Sep/29 | 16 | 44.89 | 43.9 | 43.24(-0.05) | 43.31(0.09) | 43.44(0.12) | 43.53 | -1.1 | | -15 | 25(-2) | -50 | [-3] | [8] | [3] | 55 | 149 | UR | 0.3 | SmallShort | | (-1) | 8 | -3 | 16 | 11 | 0.9,82 | 19 | 38 | Sep/29 | 15 | 44.89 | 43.9 | 43.26(-0.05) | 43.27(0.14) | 43.39(0.14) | 43.55 | -1.1 | | -15 | 27(-2.2) | -50 | [-3] | [11] | [5] | 55 | 155 | UR | 0.5 | SmallShort? | | (-1) | 9 | 3 | 19 | 11 | 0.9,82 | 19 | 39 | Sep/29 | 14 | 44.89 | 43.9 | 43.28(-0.05) | 43.21(0.16) | 43.33(0.16) | 43.53 | -1.1 | | -15 | 29(-2.7) | -50 | [-3] | [12] | [14] | 37 | 150 | UR | 0.6 | SmallShort | | (-3) | 10 | 30 | 16 | 16 | 0.7,69 | 19 | 40 | Sep/29 | 13 | 44.89 | 43.9 | 43.3(-0.07) | 43.14(0.09) | 43.26(0.12) | 43.32 | -1.3 | | -15 | 32(-1.6) | -50 | [-4] | [7] | [3] | 8 | 100 | UR | 0.2 | SmallShort | | (-6) | 8 | 4 | 2 | 12 | 0.1,55 | 19 | | | |
41 | Sep/29 | 12 | 44.89 | 43.9 | 43.33(-0.07) | 43.1(0.14) | 43.21(0.05) | 43.29 | -1.3 | | -15 | 33(-1.7) | -50 | [-4] | [5] | [-0] | -3 | 72 | RG | 0.2 | Wait | | (-4) | 3 | 1 | -5 | 0 | -0.1,50 | 19 | 42 | Sep/29 | 11 | 44.89 | 43.9 | 43.36(-0.07) | 43.04(0.14) | 43.19(0.12) | 43.28 | -1.3 | | -15 | 35(-1.5) | -50 | [-4] | [9] | [4] | -10 | 79 | UR | 0.2 | SmallShort | | (-6) | 8 | 1 | 12 | 14 | -0.2,45 | 19 | 43 | Sep/29 | 10 | 44.89 | 43.9 | 43.39(-0.09) | 42.98(-0.07) | 43.14(0.16) | 43.27 | -1.3 | | -15 | 36(-1.7) | -50 | [-6] | [4] | [12] | 3 | 100 | UR | 0.3 | SmallShort | | (-4) | 10 | 15 | 15 | 20 | -0.3,60 | 19 | 44 | Sep/29 | 9 | 44.89 | 43.9 | 43.43(-0.11) | 43.01(-0.12) | 43.07(0.12) | 43.17 | -1.4 | | -15 | 38(-1.1) | -50 | [-7] | [0] | [14] | 12 | 81 | UR | 0.2 | SmallShort? | | (-8) | 8 | 21 | 24 | 20 | -0.6,77 | 19 | 45 | Sep/28 | 16 | 45.05 | 44.02 | 43.48(-0.14) | 43.06(-0.16) | 43.02(0.07) | 43.03 | -1.7 | | -15 | 39(-1.8) | -50 | [-9] | [-5] | [-4] | -46 | 58 | DT | 0 | OpenShort | | (-7) | 4 | -23 | 8 | 20 | -0.9,27 | 11 | | | |
46 | Sep/28 | 15 | 45.05 | 44.02 | 43.54(-0.11) | 43.13(-0.09) | 42.99(0.26) | 43.19 | -1.6 | | -15 | 41(-1.9) | -50 | [-7] | [9] | [12] | -41 | 97 | UR | 0.4 | SmallShort? | | (-7) | 17 | 21 | 15 | 20 | -0.7,27 | 11 | 47 | Sep/28 | 14 | 45.05 | 44.02 | 43.59(-0.14) | 43.17(-0.18) | 42.88(0.12) | 43.05 | -1.7 | | -15 | 43(0.3) | -50 | [-9] | [-3] | [8] | -59 | 51 | DP | 0.3 | OpenShort | | (-10) | 8 | 12 | 13 | 20 | -1.1,19 | 11 | 48 | Sep/28 | 13 | 45.05 | 44.02 | 43.65(-0.11) | 43.25(-0.21) | 42.83(-0.28) | 42.97 | -1.7 | | -15 | 43(1.3) | -50 | [-7] | [-29] | [1] | -69 | -119 | DP | 0.3 | OpenShort | | (-9) | -18 | 13 | -23 | 2 | -1.3,14 | 11 | 49 | Sep/28 | 12 | 45.05 | 44.02 | 43.7(-0.11) | 43.34(-0.25) | 42.95(-0.32) | 42.88 | -1.8 | | -15 | 41(2.9) | -50 | [-7] | [-33] | [-4] | -86 | -160 | DT | -0.1 | OpenShort | | (-10) | -20 | 8 | -29 | -20 | -1.7,7 | 11 | 50 | Sep/28 | 11 | 45.05 | 44.02 | 43.75(-0.11) | 43.45(-0.25) | 43.09(-0.39) | 42.83 | -1.9 | | -15 | 38(4) | -50 | [-7] | [-37] | [-3] | -97 | -197 | DT | -0.6 | OpenShort | | (-7) | -25 | 21 | -32 | -20 | -2,3 | 11 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|