|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $83.1500 One month high (close): $86.7900
CVS Daily Change: -0.59% Daily StdDev 1.14% CVS EMA_5_Trend: -0.85% 10Minute StdDev: $0.7875
Latest Price : $83.15(-0.59%) | Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.7) Wed. Sep 29, 2021($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 84.73 | 84.6 | 83.68(-0.11) | 83.41(-0.27) | 82.65(-0.4) | 82.24 | -2.6 | | -4 | 81(7.5) | -50 | [-10] | [-51] | [-12] | -92 | -161 | DT | -0.5 | OpenShort | | (-17) | -35 | -24 | -0 | -20 | -1.8,3 | 37 | Sample size 50 Avg positive next hour return: 0.35%(74%) Avg negative next hour return: -0.13%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.41(hourly_sma_10 1.42%) 83.68(hourly_sma_20 1.75%) 84.6(daily_ema_10 2.87%) 84.73(daily_ema_20 3.03%)
|
| | | 2 | Oct/6 | 11 | 84.73 | 84.6 | 83.77(-0.11) | 83.64(-0.19) | 82.98(-0.36) | 82.47 | -2.4 | | -4 | 74(6.2) | -50 | [-10] | [-44] | [-1] | -92 | -140 | DT | -0.7 | OpenShort | | (-9) | -32 | 21 | -18 | -20 | -1.8,3 | 37 | | 3 | Oct/6 | 10 | 84.73 | 84.6 | 83.86(-0.11) | 83.8(-0.19) | 83.28(-0.45) | 82.27 | -2.6 | | -4 | 68(12.4) | -50 | [-10] | [-52] | [-26] | -102 | -193 | DT | -1.6 | HoldShort | | (-10) | -40 | -44 | -25 | -20 | -2.4,8 | 37 | | 4 | Oct/6 | 9 | 84.73 | 84.6 | 83.95(-0.06) | 83.96(-0.1) | 83.66(-0.35) | 82.69 | -2.1 | | -4 | 55(8.1) | -50 | [-5] | [-38] | [-44] | -91 | -178 | DT | -1.8 | OpenShort? | | (-9) | -31 | -99 | -27 | -20 | -2.4,19 | 37 | | 5 | Oct/5 | 16 | 84.9 | 84.7 | 84(0.02) | 84.04(0.02) | 83.95(-0.26) | 83.64 | -1.3 | | -5 | 47(-2) | -45 | [2] | [-23] | [-13] | -39 | -126 | DR | -0.7 | OpenShort | | (0) | -23 | -22 | -17 | -20 | -0.8,31 | 51 | | | | |
| 6 | Oct/5 | 15 | 84.9 | 84.7 | 83.98(0.05) | 84.02(0.04) | 84.17(-0.17) | 83.85 | -1.1 | | -5 | 49(-4.9) | -30 | [4] | [-13] | [-10] | -27 | -112 | DR | -0.7 | OpenShort? | | (4) | -15 | -16 | -18 | -20 | -0.3,31 | 51 | | 7 | Oct/5 | 14 | 84.9 | 84.7 | 83.94(0.06) | 83.99(0.06) | 84.17(0) | 84 | -0.9 | | -5 | 54(-4.1) | -5 | [5] | [2] | [-6] | -9 | -50 | CR | -0.6 | HoldShort | | (5) | 0 | -7 | -18 | -14 | 0.1,39 | 51 | | 8 | Oct/5 | 13 | 84.9 | 84.7 | 83.89(0.02) | 83.94(0.07) | 84.31(0.06) | 84.07 | -0.9 | | -5 | 58(-0.2) | -20 | [2] | [7] | [-5] | 11 | 15 | CR | -0.4 | HoldShort | | (6) | 5 | -13 | -4 | 0 | 0.3,53 | 51 | | 9 | Oct/5 | 12 | 84.9 | 84.7 | 83.87(-0.04) | 83.88(-0.02) | 84.26(0.13) | 84.2 | -0.7 | | -5 | 58(-4.1) | -50 | [-3] | [8] | [-12] | 28 | 111 | RG | -0.1 | Wait | | (4) | 11 | -51 | 16 | 20 | 0.6,63 | 51 | | 10 | Oct/5 | 11 | 84.9 | 84.7 | 83.9(-0.04) | 83.9(-0.06) | 84.15(0.33) | 84.7 | -0.2 | | -5 | 62(-6.8) | -25 | [-3] | [23] | [15] | 45 | 221 | UR | 0.9 | SmallShort | | (-1) | 28 | 13 | 27 | 20 | 1.3,62 | 51 | | | | |
| 11 | Oct/5 | 10 | 84.9 | 84.7 | 83.93(-0.07) | 83.95(0.06) | 83.87(0.25) | 84.57 | -0.3 | | -5 | 69(-9.7) | -30 | [-6] | [21] | [26] | 22 | 211 | UR | 1 | SmallShort | | (-4) | 22 | 58 | 22 | 20 | 1,47 | 51 | | 12 | Oct/5 | 9 | 84.9 | 84.7 | 83.99(-0.08) | 83.9(-0.02) | 83.66(0.11) | 84.01 | -0.9 | | -5 | 79(-6.2) | -40 | [-7] | [5] | [10] | -21 | 107 | UR | 0.5 | SmallShort? | | (-10) | 10 | 21 | 11 | 11 | 0,29 | 51 | | 13 | Oct/4 | 16 | 85.09 | 84.81 | 84.06(-0.1) | 83.92(-0.02) | 83.57(0.08) | 83.81 | -1.4 | | -6 | 85(-7.8) | -50 | [-9] | [2] | [8] | -37 | 88 | UR | 0.3 | SmallShort | | (-10) | 7 | 22 | 5 | -2 | -0.3,21 | 48 | | 14 | Oct/4 | 15 | 85.09 | 84.81 | 84.14(-0.15) | 83.94(-0.02) | 83.5(-0.18) | 83.6 | -1.6 | | -6 | 93(-10) | -50 | [-13] | [-21] | [5] | -44 | 43 | DP | 0.1 | OpenShort? | | (-10) | -15 | 21 | 2 | -20 | -0.6,21 | 48 | | 15 | Oct/4 | 14 | 85.09 | 84.81 | 84.27(-0.2) | 83.96(0.02) | 83.65(-0.45) | 83.4 | -1.8 | | -6 | 103(-11.8) | -50 | [-17] | [-44] | [-10] | -54 | -14 | DT | -0.3 | OpenShort | | (-16) | -39 | -14 | -5 | -20 | -0.9,19 | 48 | | | | |
| 16 | Oct/4 | 13 | 85.09 | 84.81 | 84.44(-0.21) | 83.94(0.06) | 84.03(-0.12) | 83.53 | -1.7 | | -6 | 115(-15.1) | -50 | [-18] | [-14] | [-5] | -51 | 66 | DT | -0.5 | OpenShort | | (-17) | -10 | 0 | -10 | -20 | -0.8,19 | 48 | | 17 | Oct/4 | 12 | 85.09 | 84.81 | 84.62(-0.2) | 83.89(0.06) | 84.13(-0.17) | 83.53 | -1.7 | | -6 | 130(-6.1) | -50 | [-17] | [-18] | [-4] | -49 | 25 | DT | -0.5 | OpenShort | | (-21) | -15 | 5 | -13 | -20 | -0.9,24 | 48 | | 18 | Oct/4 | 11 | 85.09 | 84.81 | 84.79(-0.21) | 83.84(-0.02) | 84.27(-0.17) | 83.48 | -1.7 | | -6 | 136(-5.4) | -50 | [-18] | [-22] | [-31] | -39 | 14 | DT | -0.6 | OpenShort | | (-17) | -15 | -88 | 2 | -20 | -1,36 | 48 | | 19 | Oct/4 | 10 | 85.09 | 84.81 | 84.97(-0.15) | 83.86(-0.05) | 84.41(0.17) | 84.33 | -0.8 | | -6 | 141(-7.5) | -50 | [-13] | [7] | [-26] | -22 | 109 | RG | -0.1 | Wait | | (-16) | 15 | -95 | 8 | 20 | -0.5,41 | 48 | | 20 | Oct/4 | 9 | 85.09 | 84.81 | 85.1(-0.09) | 83.9(-0.02) | 84.27(0.49) | 85.26 | 0.2 | | -6 | 149(-4.9) | -20 | [-8] | [37] | [53] | -9 | 229 | UR | 0.7 | SmallShort? | | (-10) | 42 | 123 | 16 | 20 | 0.1,39 | 48 | | | | |
| 21 | Oct/1 | 16 | 85.24 | 84.98 | 85.18(-0.15) | 83.92(-0.19) | 83.86(0.25) | 84.07 | -1.1 | | -4 | 154(14.2) | -40 | [-13] | [9] | [1] | -46 | 79 | UR | 0.1 | SmallShort | | (-14) | 21 | -15 | 10 | 20 | -0.8,24 | 53 | | 22 | Oct/1 | 15 | 85.24 | 84.98 | 85.31(-0.14) | 84.08(-0.14) | 83.65(0.31) | 84.21 | -1 | | -4 | 140(-0.5) | -20 | [-12] | [16] | [10] | -46 | 84 | UR | 0.4 | SmallShort? | | (-14) | 27 | 13 | 15 | 20 | -0.8,24 | 53 | | 23 | Oct/1 | 14 | 85.24 | 84.98 | 85.43(-0.13) | 84.2(-0.15) | 83.39(0.12) | 84.08 | -1.1 | | -4 | 140(2) | -20 | [-11] | [-0] | [17] | -57 | -2 | UR | 0.5 | SmallShort | | (-14) | 10 | 37 | 16 | 20 | -0.9,16 | 53 | | 24 | Oct/1 | 13 | 85.24 | 84.98 | 85.54(-0.12) | 84.33(-0.3) | 83.29(-0.28) | 83.72 | -1.4 | | -4 | 138(5.9) | -50 | [-10] | [-41] | [20] | -75 | -161 | DP | 0.3 | OpenShort | | (-13) | -24 | 50 | 14 | 11 | -1.3,8 | 53 | | 25 | Oct/1 | 12 | 85.24 | 84.98 | 85.64(-0.14) | 84.58(-0.4) | 83.52(-0.54) | 83.24 | -1.9 | | -4 | 132(11) | -50 | [-12] | [-68] | [8] | -91 | -274 | DP | -0.2 | OpenShort | | (-13) | -46 | 27 | 8 | -20 | -1.7,2 | 53 | | | | |
| 26 | Oct/1 | 11 | 85.24 | 84.98 | 85.76(-0.17) | 84.92(-0.52) | 83.97(-0.66) | 82.98 | -2.2 | | -4 | 121(17.4) | -50 | [-15] | [-84] | [-5] | -105 | -315 | DT | -0.8 | HoldShort | | (-14) | -56 | 0 | -5 | -20 | -2.2,0 | 53 | | 27 | Oct/1 | 10 | 85.24 | 84.98 | 85.91(-0.16) | 85.36(-0.45) | 84.53(-0.61) | 82.98 | -2.2 | | -4 | 104(23.1) | -50 | [-14] | [-76] | [-32] | -116 | -332 | DT | -1.4 | HoldShort | | (-15) | -52 | -65 | -15 | -20 | -2.7,2 | 53 | | 28 | Oct/1 | 9 | 85.24 | 84.98 | 86.05(-0.1) | 85.75(-0.38) | 85.05(-0.37) | 83.61 | -1.6 | | -4 | 81(15.8) | -50 | [-9] | [-51] | [-52] | -116 | -273 | DT | -1.7 | HoldShort? | | (-11) | -32 | -127 | -18 | -20 | -2.9,7 | 53 | | 29 | Sep/30 | 16 | 85.33 | 85.12 | 86.14(-0.05) | 86.08(-0.27) | 85.37(-0.33) | 84.85 | -0.4 | | -3 | 65(7) | -50 | [-4] | [-42] | [-26] | -90 | -182 | DT | -0.8 | OpenShort | | (-4) | -28 | -63 | -8 | -20 | -1.9,8 | 48 | | 30 | Sep/30 | 15 | 85.33 | 85.12 | 86.18(0.01) | 86.31(-0.14) | 85.65(-0.26) | 85.47 | 0.1 | | -3 | 58(-0.4) | -30 | [1] | [-29] | [-12] | -70 | -155 | DR | -0.3 | OpenShort? | | (0) | -22 | -23 | -7 | -20 | -1.1,8 | 48 | | | | |
| 31 | Sep/30 | 14 | 85.33 | 85.12 | 86.17(-0.02) | 86.43(-0.13) | 85.87(-0.36) | 85.7 | 0.3 | | -3 | 58(0.6) | -35 | [-2] | [-38] | [3] | -62 | -119 | DP | -0.3 | OpenShort | | (1) | -31 | 29 | -27 | -20 | -0.7,6 | 48 | | 32 | Sep/30 | 13 | 85.33 | 85.12 | 86.19(-0.02) | 86.54(-0.15) | 86.18(-0.32) | 85.42 | 0.1 | | -3 | 58(2) | -45 | [-2] | [-35] | [-11] | -66 | -150 | DT | -1.2 | OpenShort | | (-3) | -27 | 3 | -41 | -20 | -1.2,14 | 48 | | 33 | Sep/30 | 12 | 85.33 | 85.12 | 86.21(-0.02) | 86.67(-0.1) | 86.46(-0.39) | 85.39 | 0.1 | | -3 | 56(1.7) | -45 | [-2] | [-39] | [-41] | -48 | -176 | DT | -1.8 | OpenShort | | (-2) | -33 | -79 | -48 | -20 | -1.4,37 | 48 | | 34 | Sep/30 | 11 | 85.33 | 85.12 | 86.23(0.01) | 86.76(0.06) | 86.8(-0.22) | 86.17 | 0.8 | | -3 | 54(-0.5) | -50 | [1] | [-17] | [-25] | 18 | -74 | DR | -1.1 | OpenShort | | (2) | -19 | -52 | -20 | -20 | -0.1,70 | 48 | | 35 | Sep/30 | 10 | 85.33 | 85.12 | 86.22(0.03) | 86.71(0.14) | 86.99(0.02) | 86.69 | 1.2 | | -3 | 54(1.8) | -45 | [3] | [8] | [-22] | 58 | 25 | CR | -0.5 | HoldShort | | (4) | 2 | -57 | -11 | -19 | 0.8,88 | 48 | | | | |
| 36 | Sep/30 | 9 | 85.33 | 85.12 | 86.19(0.06) | 86.59(0.15) | 86.97(0.08) | 87.26 | 1.8 | | -3 | 53(4.4) | 30 | [5] | [14] | [16] | 97 | 81 | UT | 0.5 | OpenLong? | | (6) | 7 | 47 | -3 | 16 | 1.9,99 | 48 | | 37 | Sep/29 | 16 | 85.4 | 85.18 | 86.14(0.05) | 86.46(0.13) | 86.9(0.02) | 86.79 | 1.3 | | 2 | 48(1.3) | 0 | [4] | [11] | [-9] | 77 | 35 | CR | -0.2 | OpenShort | | (2) | 2 | -24 | -7 | 0 | 1.2,97 | 51 | | 38 | Sep/29 | 15 | 85.4 | 85.18 | 86.1(0.07) | 86.35(0.16) | 86.88(0.18) | 87.03 | 1.5 | | 2 | 47(4.3) | 35 | [6] | [27] | [-2] | 92 | 85 | CR | 0.3 | OpenShort? | | (6) | 16 | -6 | -8 | 16 | 1.8,97 | 51 | | 39 | Sep/29 | 14 | 85.4 | 85.18 | 86.04(0.07) | 86.21(0.2) | 86.72(0.32) | 87.09 | 1.6 | | 2 | 43(6.3) | 50 | [6] | [41] | [15] | 106 | 130 | UT | 0.8 | HoldLong | | (7) | 28 | 33 | 9 | 20 | 2.3,98 | 51 | | 40 | Sep/29 | 13 | 85.4 | 85.18 | 85.98(0.07) | 86.04(0.15) | 86.44(0.26) | 86.76 | 1.3 | | 2 | 36(2.9) | 50 | [6] | [34] | [2] | 98 | 85 | UT | 0.8 | OpenLong | | (4) | 23 | -9 | 14 | 20 | 2,98 | 51 | | | | |
| 41 | Sep/29 | 12 | 85.4 | 85.18 | 85.92(0.13) | 85.91(0.09) | 86.22(0.23) | 86.85 | 1.3 | | 2 | 33(-2.1) | 50 | [11] | [30] | [16] | 115 | 36 | UT | 1.7 | CloseLong | | (7) | 20 | 22 | 28 | 20 | 2.6,100 | 51 | | 42 | Sep/29 | 11 | 85.4 | 85.18 | 85.81(0.16) | 85.83(0.09) | 86.02(0.22) | 86.63 | 1.1 | | 2 | 36(-14) | 50 | [14] | [29] | [19] | 80 | -6 | UT | 1.6 | HoldLong | | (10) | 19 | 36 | 20 | 20 | 2.1,77 | 51 | | 43 | Sep/29 | 10 | 85.4 | 85.18 | 85.67(0.12) | 85.75(0.07) | 85.83(0.18) | 86.28 | 0.8 | | 2 | 50(-5) | 50 | [11] | [24] | [24] | 55 | -6 | UT | 0.8 | OpenLong | | (13) | 16 | 61 | 9 | 20 | 1.1,77 | 51 | | 44 | Sep/29 | 9 | 85.4 | 85.18 | 85.57(0.06) | 85.69(-0.05) | 85.68(0.05) | 85.68 | 0.3 | | 2 | 55(-3.4) | 45 | [5] | [6] | [2] | 32 | -38 | UT | 0 | OpenLong? | | (7) | 4 | 2 | 3 | 9 | 0.2,77 | 51 | | 45 | Sep/28 | 16 | 85.29 | 84.89 | 85.52(0.06) | 85.73(-0.06) | 85.64(0.04) | 85.66 | 0.3 | | -1 | 58(-3.9) | 15 | [5] | [3] | [-7] | 19 | -31 | CR | 0 | HoldShort | | (5) | 4 | -21 | 0 | 1 | 0.2,64 | 44 | | | | |
| 46 | Sep/28 | 15 | 85.29 | 84.89 | 85.47(0.06) | 85.78(-0.03) | 85.61(-0.04) | 85.87 | 0.5 | | -1 | 62(-1) | 25 | [5] | [-2] | [8] | 29 | -21 | RG | 0.4 | Wait? | | (7) | -4 | 19 | 1 | 15 | 0.6,64 | 44 | | 47 | Sep/28 | 14 | 85.29 | 84.89 | 85.42(0.06) | 85.81(-0.05) | 85.64(-0.05) | 85.68 | 0.4 | | -1 | 63(-1.7) | 15 | [5] | [-4] | [3] | 24 | -44 | RG | 0.1 | Wait | | (5) | -4 | 11 | -4 | 2 | 0.4,64 | 44 | | 48 | Sep/28 | 13 | 85.29 | 84.89 | 85.37(0.07) | 85.85(-0.02) | 85.68(-0.04) | 85.57 | 0.3 | | -1 | 65(-2.2) | 25 | [6] | [-2] | [4] | 19 | -62 | RG | -0.2 | Wait | | (4) | -4 | 16 | 6 | -20 | 0.3,61 | 44 | | 49 | Sep/28 | 12 | 85.29 | 84.89 | 85.31(0.07) | 85.87(-0.06) | 85.71(-0.13) | 85.42 | 0.1 | | -1 | 67(-3.3) | 10 | [6] | [-11] | [-4] | 25 | -95 | DR | -0.4 | OpenShort | | (5) | -12 | -10 | 8 | -20 | 0.2,70 | 44 | | 50 | Sep/28 | 11 | 85.29 | 84.89 | 85.25(0.08) | 85.92(-0.01) | 85.82(-0.16) | 85.52 | 0.2 | | -1 | 70(-5.2) | -20 | [7] | [-12] | [-19] | 37 | -93 | DR | -0.4 | OpenShort | | (7) | -14 | -55 | 12 | -20 | 0.4,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|