|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $61.0700 One month high (close): $75.6000
APPS Daily Change: 1.88% Daily StdDev 3.89% APPS EMA_5_Trend: 1.94% 10Minute StdDev: $0
Latest Price : $74.92(1.88%) | Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 67.61 | 71.61 | 71.64(0.39) | 74(0.49) | 74.4(0.49) | 75.28 | 1.6 | | 15 | 54(2.8) | 50 | [10] | [25] | [4] | 85 | 237 | UT | 0.3 | OpenLong | | (9) | 13 | 5 | 1 | 20 | 1.4,100 | 68 | Sample size 50 Avg positive next hour return: 1.03%(32%) Avg negative next hour return: -0.74%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74(hourly_sma_10 -1.7%) 71.64(hourly_sma_20 -4.84%) 71.61(daily_ema_10 -4.88%) 67.61(daily_ema_20 -10.19%)
Resistance Levels:
|
| | | 2 | Oct/6 | 11 | 67.61 | 71.61 | 71.36(0.41) | 73.64(0.81) | 74.04(0.43) | 75.14 | 1.6 | | 15 | 51(2.7) | 50 | [11] | [27] | [12] | 90 | 226 | UT | 0.5 | OpenLong | | (10) | 11 | 42 | 3 | -20 | 1.6,100 | 68 | | 3 | Oct/6 | 10 | 67.61 | 71.61 | 71.07(0.27) | 73.05(0.62) | 73.72(0.04) | 73.93 | 1.3 | | 15 | 48(0.6) | 50 | [7] | [14] | [-6] | 78 | 135 | CR | 0.1 | OpenShort | | (9) | 1 | -2 | -2 | -20 | 1.2,98 | 68 | | 4 | Oct/6 | 9 | 67.61 | 71.61 | 70.88(0.44) | 72.6(0.82) | 73.69(0.14) | 73.99 | 1.3 | | 15 | 48(1.8) | 50 | [11] | [20] | [3] | 82 | 29 | UT | 0.1 | OpenLong? | | (9) | 4 | 14 | -2 | -20 | 1.4,97 | 68 | | 5 | Oct/5 | 15 | 67.02 | 70.69 | 70.57(0.31) | 72.01(0.73) | 73.69(0) | 73.58 | 1.5 | | 14 | 46(-0.5) | 50 | [8] | [15] | [-2] | 80 | 114 | CR | -0 | OpenShort? | | (10) | 0 | -5 | -4 | 3 | 1.4,95 | 68 | | | | |
| 6 | Oct/5 | 14 | 67.02 | 70.69 | 70.35(0.31) | 71.49(0.76) | 73.59(0.49) | 73.73 | 1.5 | | 14 | 46(3.2) | 50 | [8] | [28] | [5] | 83 | 286 | UT | 0.1 | OpenLong | | (9) | 13 | 5 | -10 | 20 | 1.6,93 | 68 | | 7 | Oct/5 | 13 | 67.02 | 70.69 | 70.13(0.29) | 70.95(0.75) | 73.23(1.19) | 73.58 | 1.5 | | 14 | 43(3.6) | 50 | [8] | [45] | [12] | 89 | 498 | UT | 0.2 | OpenLong | | (8) | 31 | 16 | -7 | 20 | 1.8,94 | 68 | | 8 | Oct/5 | 12 | 67.02 | 70.69 | 69.93(0.3) | 70.42(0.72) | 72.37(1.16) | 73.12 | 1.4 | | 14 | 40(3) | 50 | [8] | [44] | [-0] | 91 | 448 | UT | 0.4 | OpenLong | | (7) | 30 | -27 | 2 | 20 | 1.8,96 | 68 | | 9 | Oct/5 | 11 | 67.02 | 70.69 | 69.72(0.4) | 69.92(0.46) | 71.54(1.6) | 73.91 | 1.5 | | 14 | 37(7.3) | 50 | [10] | [53] | [35] | 113 | 600 | UT | 1.4 | HoldLong | | (9) | 41 | 10 | 41 | 20 | 2.5,100 | 68 | | 10 | Oct/5 | 10 | 67.02 | 70.69 | 69.44(0.4) | 69.6(0.52) | 70.41(1.59) | 73.61 | 1.5 | | 14 | 29(9) | 50 | [10] | [53] | [51] | 111 | 596 | UT | 2.4 | HoldLong | | (10) | 41 | 58 | 48 | 20 | 3.2,81 | 68 | | | | |
| 11 | Oct/5 | 9 | 67.02 | 70.69 | 69.16(0.26) | 69.24(0.25) | 69.31(0.93) | 71.97 | 1.1 | | 14 | 20(3.3) | 50 | [7] | [32] | [57] | 86 | 382 | UT | 2.9 | OpenLong? | | (7) | 24 | 99 | 45 | 20 | 3.1,58 | 68 | | 12 | Oct/4 | 15 | 66.51 | 69.69 | 68.98(0.07) | 69.07(-0.01) | 68.67(0.31) | 69.25 | 0.6 | | 10 | 17(-0.9) | 50 | [2] | [9] | [9] | -10 | 48 | UT | 0.8 | OpenLong? | | (2) | 8 | 14 | 16 | 20 | 0.4,30 | 63 | | 13 | Oct/4 | 14 | 66.51 | 69.69 | 68.93(0.06) | 69.08(-0.09) | 68.46(0.25) | 68.87 | 0.5 | | 10 | 18(-0.5) | 50 | [2] | [7] | [6] | -33 | -10 | UT | 0.5 | OpenLong | | (1) | 7 | 13 | 10 | -1 | -0.1,20 | 63 | | 14 | Oct/4 | 13 | 66.51 | 69.69 | 68.89(-0.01) | 69.14(0.01) | 68.29(-0.71) | 68.51 | 0.5 | | 10 | 18(0.1) | 25 | [-0] | [-17] | [-5] | -50 | -230 | RG | 0.3 | Wait | | (1) | -19 | 6 | -5 | -20 | -0.5,13 | 63 | | 15 | Oct/4 | 12 | 66.51 | 69.69 | 68.9(-0.06) | 69.13(-0.12) | 68.78(-0.58) | 68.36 | 0.4 | | 10 | 18(0.2) | 15 | [-2] | [-16] | [-6] | -57 | -167 | RG | -0.5 | Wait | | (-1) | -15 | 1 | -14 | -20 | -0.7,11 | 63 | | | | |
| 16 | Oct/4 | 11 | 66.51 | 69.69 | 68.94(-0.03) | 69.21(-0.17) | 69.18(-0.46) | 68.34 | 0.4 | | 10 | 18(0.3) | 10 | [-1] | [-13] | [-14] | -63 | -177 | RG | -1.1 | SmallLong | | (-2) | -12 | 2 | -59 | -20 | -0.8,7 | 63 | | 17 | Oct/4 | 10 | 66.51 | 69.69 | 68.96(-0.04) | 69.33(-0.14) | 69.5(-0.29) | 68.29 | 0.4 | | 10 | 18(0.3) | 20 | [-1] | [-9] | [-9] | -36 | -135 | RG | -1.6 | SmallLong | | (-1) | -8 | 10 | -45 | -20 | -0.9,37 | 63 | | 18 | Oct/4 | 9 | 66.51 | 69.69 | 68.99(-0.09) | 69.43(-0.14) | 69.7(-0.41) | 68.01 | 0.3 | | 10 | 18(0.8) | 0 | [-2] | [-12] | [-49] | -16 | -156 | RG | -2.2 | SmallLong? | | (-2) | -11 | -104 | -33 | -20 | -1.3,67 | 63 | | 19 | Oct/1 | 15 | 66.21 | 69.48 | 69.05(0.06) | 69.53(0.38) | 69.99(0.75) | 70.92 | 1.1 | | 12 | 17(2.1) | 50 | [2] | [28] | [17] | 115 | 401 | UT | 1.3 | HoldLong? | | (3) | 20 | 23 | 29 | 20 | 2.6,100 | 66 | | 20 | Oct/1 | 14 | 66.21 | 69.48 | 69.05(0) | 69.27(0.28) | 69.47(0.32) | 70.29 | 0.9 | | 12 | 15(-0.2) | 50 | [0] | [14] | [13] | 98 | 265 | UR | 1.3 | SmallShort | | (0) | 8 | 15 | 28 | 20 | 2,98 | 66 | | | | |
| 21 | Oct/1 | 13 | 66.21 | 69.48 | 69.01(-0.09) | 69.08(0.28) | 69.25(0.14) | 69.88 | 0.8 | | 12 | 15(-3) | 50 | [-2] | [9] | [15] | 83 | 252 | UR | 1 | SmallShort | | (-1) | 3 | 18 | 39 | 20 | 1.4,98 | 66 | | 22 | Oct/1 | 12 | 66.21 | 69.48 | 69.07(-0.13) | 68.89(0.16) | 69.15(-0.01) | 69.38 | 0.7 | | 12 | 18(-2.7) | 40 | [-3] | [4] | [2] | 29 | 162 | UR | 0.3 | SmallShort | | (-3) | -0 | -4 | 12 | 9 | 0.4,69 | 66 | | 23 | Oct/1 | 11 | 66.21 | 69.48 | 69.16(-0.1) | 68.78(0.22) | 69.16(0.17) | 69.48 | 0.8 | | 12 | 21(-2.1) | 50 | [-2] | [9] | [17] | 14 | 184 | UR | 0.4 | SmallShort | | (-3) | 4 | 42 | 6 | 20 | 0.4,54 | 66 | | 24 | Oct/1 | 10 | 66.21 | 69.48 | 69.23(-0.2) | 68.63(-0.07) | 69.04(-0.06) | 68.36 | 0.5 | | 12 | 23(-1.1) | 20 | [-5] | [-1] | [-11] | -35 | 48 | RG | -0.7 | Wait | | (-5) | -1 | -29 | -3 | -13 | -0.9,38 | 66 | | 25 | Oct/1 | 9 | 66.21 | 69.48 | 69.37(-0.1) | 68.68(0.01) | 69.08(0.23) | 69.15 | 0.7 | | 12 | 24(-0.5) | 50 | [-2] | [8] | [2] | -8 | 120 | UR | 0.1 | SmallShort? | | (-4) | 6 | -10 | 13 | 20 | -0.2,47 | 66 | | | | |
| 26 | Sep/30 | 15 | 65.67 | 68.74 | 69.44(-0.12) | 68.67(0.12) | 68.92(0.45) | 69.42 | 0.9 | | 12 | 24(-2.5) | 50 | [-3] | [14] | [8] | -5 | 221 | UR | 0.5 | SmallShort? | | (-2) | 11 | 0 | 21 | 20 | -0,45 | 59 | | 27 | Sep/30 | 14 | 65.67 | 68.74 | 69.52(-0.24) | 68.59(0.07) | 68.61(0.32) | 69.41 | 0.9 | | 12 | 27(-4.8) | 45 | [-6] | [9] | [13] | -25 | 284 | UR | 0.7 | SmallShort | | (-4) | 8 | 16 | 15 | 20 | -0.1,28 | 59 | | 28 | Sep/30 | 13 | 65.67 | 68.74 | 69.69(-0.5) | 68.54(-0.04) | 68.39(0.26) | 68.98 | 0.8 | | 12 | 32(-13.5) | 20 | [-12] | [5] | [13] | -47 | 441 | UR | 0.4 | SmallShort | | (-7) | 6 | 22 | 10 | 20 | -0.5,16 | 59 | | 29 | Sep/30 | 12 | 65.67 | 68.74 | 70.04(-0.55) | 68.57(-0.26) | 68.21(-0.12) | 68.4 | 0.6 | | 12 | 45(-8.7) | 10 | [-13] | [-7] | [4] | -67 | 268 | RG | 0.1 | Wait | | (-14) | -3 | 4 | 3 | 20 | -0.9,6 | 59 | | 30 | Sep/30 | 11 | 65.67 | 68.74 | 70.43(-0.49) | 68.75(-0.29) | 68.29(-0.22) | 68.29 | 0.6 | | 12 | 54(-4.3) | 10 | [-12] | [-9] | [5] | -70 | 115 | RG | 0 | Wait | | (-15) | -5 | 9 | 4 | 19 | -0.9,3 | 59 | | | | |
| 31 | Sep/30 | 10 | 65.67 | 68.74 | 70.78(-0.53) | 68.95(-0.42) | 68.44(-0.12) | 68.05 | 0.6 | | 12 | 58(-3.9) | 10 | [-13] | [-9] | [-2] | -78 | 88 | RG | -0.2 | Wait | | (-14) | -3 | -7 | 0 | 3 | -1.1,0 | 59 | | 32 | Sep/30 | 9 | 65.67 | 68.74 | 71.16(-0.57) | 69.24(-0.43) | 68.52(-0.26) | 68.25 | 0.6 | | 12 | 62(-2.9) | 10 | [-14] | [-13] | [0] | -77 | 72 | RG | -0.1 | Wait? | | (-14) | -6 | 5 | 1 | -18 | -1.1,1 | 59 | | 33 | Sep/29 | 16 | 65.15 | 68.12 | 71.57(-0.47) | 69.54(-0.43) | 68.7(-0.36) | 68.12 | 0.7 | | 13 | 65(2.7) | -10 | [-11] | [-14] | [-11] | -82 | -117 | DT | -0.2 | OpenShort | | (-15) | -9 | -22 | 1 | -20 | -1.3,1 | 63 | | 34 | Sep/29 | 15 | 65.15 | 68.12 | 71.91(-0.31) | 69.84(-0.33) | 68.95(-0.38) | 68.71 | 0.8 | | 13 | 62(2) | 15 | [-8] | [-12] | [-7] | -79 | -245 | RG | -0.1 | Wait? | | (-12) | -9 | -11 | 2 | -20 | -1.2,1 | 63 | | 35 | Sep/29 | 14 | 65.15 | 68.12 | 72.13(-0.33) | 70.07(-0.2) | 69.21(-0.39) | 69.01 | 0.9 | | 13 | 60(1.8) | 20 | [-8] | [-11] | [-1] | -79 | -205 | RG | -0.1 | Wait | | (-8) | -9 | 11 | 2 | -20 | -1.2,1 | 63 | | | | |
| 36 | Sep/29 | 13 | 65.15 | 68.12 | 72.37(-0.11) | 70.21(-0.35) | 69.48(-0.67) | 68.72 | 0.8 | | 13 | 58(2) | 25 | [-3] | [-18] | [-11] | -85 | -551 | RG | -0.3 | Wait | | (-9) | -16 | -8 | -14 | -20 | -1.4,0 | 63 | | 37 | Sep/29 | 12 | 65.15 | 68.12 | 72.45(-0.08) | 70.46(-0.55) | 69.95(-0.64) | 68.94 | 0.9 | | 13 | 56(1.8) | 30 | [-2] | [-20] | [-12] | -85 | -559 | RG | -0.4 | Wait | | (-2) | -15 | -13 | -25 | -20 | -1.4,0 | 63 | | 38 | Sep/29 | 11 | 65.15 | 68.12 | 72.45(0) | 70.85(-0.92) | 70.4(-0.47) | 69.3 | 1 | | 13 | 55(0) | 45 | [0] | [-20] | [-8] | -85 | -551 | DR | -0.5 | HoldShort | | (-2) | -11 | -28 | -13 | 20 | -1.4,0 | 63 | | 39 | Sep/29 | 10 | 65.15 | 68.12 | 72.51(0.1) | 71.51(-0.82) | 70.73(-0.25) | 70.07 | 1.1 | | 13 | 55(-2) | 50 | [2] | [-13] | [-1] | -44 | -494 | DR | -0.3 | OpenShort | | (2) | -6 | -9 | -2 | 20 | -1,31 | 63 | | 40 | Sep/29 | 9 | 65.15 | 68.12 | 72.44(0.12) | 72.1(-0.72) | 70.91(-0.08) | 70.33 | 1.2 | | 13 | 57(-2.9) | 50 | [3] | [-7] | [-10] | -11 | -424 | DR | -0.2 | OpenShort? | | (3) | -2 | -28 | 8 | -20 | -0.9,62 | 63 | | | | |
| 41 | Sep/28 | 15 | 64.36 | 67.51 | 72.35(0.25) | 72.62(-0.63) | 70.97(0.01) | 71.13 | 1.5 | | 15 | 59(-1.4) | 50 | [6] | [-2] | [-1] | -46 | -407 | DR | 0.1 | OpenShort? | | (6) | 0 | 1 | -7 | -4 | -0.5,17 | 61 | | 42 | Sep/28 | 14 | 64.36 | 67.51 | 72.17(0.26) | 73.08(-0.71) | 70.96(-0.46) | 71.1 | 1.5 | | 15 | 61(-4.3) | 50 | [6] | [-15] | [-4] | -37 | -510 | DR | 0.1 | OpenShort | | (6) | -11 | 3 | -7 | -20 | -0.4,23 | 61 | | 43 | Sep/28 | 13 | 64.36 | 67.51 | 71.98(0.38) | 73.6(-0.53) | 71.29(-1.41) | 71.01 | 1.5 | | 15 | 65(-6.9) | 50 | [9] | [-35] | [-15] | -34 | -829 | DR | -0.1 | OpenShort | | (7) | -34 | -2 | -17 | -20 | -0.3,24 | 61 | | 44 | Sep/28 | 12 | 64.36 | 67.51 | 71.71(0.41) | 73.99(-0.28) | 72.31(-1.36) | 71.05 | 1.5 | | 15 | 72(-6.3) | 50 | [10] | [-30] | [-14] | -24 | -805 | DR | -0.4 | OpenShort | | (10) | -33 | 23 | -24 | -20 | -0.2,31 | 61 | | 45 | Sep/28 | 11 | 64.36 | 67.51 | 71.42(0.35) | 74.2(-0.44) | 73.31(-1.29) | 70.41 | 1.3 | | 15 | 78(-5) | 50 | [9] | [-31] | [-37] | -17 | -784 | DR | -0.8 | OpenShort | | (10) | -31 | -32 | -32 | -20 | -0.3,41 | 61 | | | | |
| 46 | Sep/28 | 10 | 64.36 | 67.51 | 71.17(0.38) | 74.53(0.08) | 74.27(-1.33) | 71.3 | 1.5 | | 15 | 83(-4.6) | 45 | [9] | [-25] | [-46] | 16 | -659 | DR | -0.8 | OpenShort | | (11) | -32 | -50 | -22 | -20 | 0,66 | 61 | | 47 | Sep/28 | 9 | 64.36 | 67.51 | 70.9(0.65) | 74.47(0.39) | 75.27(-0.86) | 72.73 | 1.8 | | 15 | 88(-5.4) | 40 | [16] | [-9] | [-56] | 49 | -566 | DR | -0.6 | OpenShort? | | (14) | -21 | -108 | -12 | -20 | 0.5,86 | 61 | | 48 | Sep/27 | 15 | 63.49 | 66.67 | 70.44(0.9) | 74.18(0.93) | 75.92(0.36) | 75.97 | 2.4 | | 19 | 93(11.5) | 50 | [22] | [31] | [2] | 78 | 20 | UT | 0 | OpenLong? | | (23) | 9 | -4 | 26 | -14 | 1.3,95 | 67 | | 49 | Sep/27 | 14 | 63.49 | 66.67 | 69.81(0.85) | 73.5(0.99) | 75.65(0.75) | 76.09 | 2.4 | | 19 | 82(1.8) | 50 | [21] | [42] | [16] | 83 | 260 | UT | 0.1 | OpenLong | | (24) | 18 | 26 | 28 | 20 | 1.5,95 | 67 | | 50 | Sep/27 | 13 | 63.49 | 66.67 | 69.22(0.87) | 72.78(0.99) | 75.09(0.37) | 75.33 | 2.3 | | 19 | 80(0.8) | 50 | [21] | [32] | [2] | 84 | 130 | UT | 0.1 | HoldLong | | (21) | 9 | -18 | 28 | 20 | 1.5,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|