SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4800 One month high (close): $13.3800

SILJ Daily Change: 1.44% Daily StdDev 2.5% SILJ EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $11.96(1.44%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	11	12.33	11.9	11.71(-0.09)	11.64(0.09)	11.69(-0.17)	11.62	-1.3	-14	22(-0.1)	-50	[-4]	[-7]	[-4]	-31	-33	DT	-0.6	OpenShort	(-4)	-7	7	-16	-20	-0.7,37	26
Daily Trend: % Up Forces: 11.64(hourly_sma_10 0.17%) Down Forces: Support Levels: Resistance Levels: 11.71(hourly_sma_20 0.77%) 11.9(daily_ema_10 2.41%) 12.33(daily_ema_20 6.11%)

2	Oct/6	10	12.33	11.9	11.72(-0.09)	11.63(-0.17)	11.71(-0.09)	11.6	-1.3	-14	22(0.3)	-50	[-4]	[-9]	[-7]	-26	-34	DT	-0.9	OpenShort	(-4)	-4	-24	-13	20	-1,49	26
3	Oct/6	9	12.33	11.9	11.73(-0.09)	11.63(0)	11.72(0.17)	11.67	-1.2	-14	22(-0.1)	-50	[-4]	[4]	[-10]	-2	80	RG	-0.4	Wait?	(-4)	7	-41	1	20	-0.5,61	26
4	Oct/5	16	12.4	11.93	11.73(0)	11.63(0)	11.7(0.43)	11.79	-1	-17	22(1.2)	-20	[0]	[15]	[10]	18	146	UR	0.7	SmallShort	(0)	17	7	21	20	0.4,58	22
5	Oct/5	15	12.4	11.93	11.73(0)	11.65(-0.09)	11.65(0.52)	11.77	-1.1	-17	21(-0.1)	-10	[0]	[17]	[14]	13	158	UR	1	SmallShort?	(0)	21	7	29	20	0.2,58	22

6	Oct/5	14	12.4	11.93	11.73(0)	11.66(-0.09)	11.59(0.43)	11.75	-1.1	-17	21(-0.3)	0	[0]	[13]	[25]	-6	116	UR	1.3	SmallShort	(0)	17	39	29	20	0.1,42	22
7	Oct/5	13	12.4	11.93	11.74(-0.09)	11.67(-0.26)	11.54(-0.26)	11.64	-1.3	-17	21(0.1)	-50	[-4]	[-19]	[15]	-46	-65	DP	0.8	OpenShort	(-4)	-10	25	25	20	-0.8,24	22
8	Oct/5	12	12.4	11.93	11.75(-0.17)	11.7(-0.17)	11.57(-0.34)	11.57	-1.4	-17	21(1.1)	-50	[-7]	[-21]	[6]	-73	-66	DP	0	OpenShort	(-4)	-14	11	25	-20	-1.4,12	22
9	Oct/5	11	12.4	11.93	11.77(-0.08)	11.72(-0.26)	11.61(-0.34)	11.54	-1.5	-17	20(2.1)	-50	[-3]	[-22]	[-1]	-94	-205	DT	-0.6	OpenShort	(-7)	-14	21	-12	-20	-1.9,4	22
10	Oct/5	10	12.4	11.93	11.78(-0.17)	11.75(-0.25)	11.65(-0.6)	11.48	-1.6	-17	18(4.6)	-50	[-7]	[-33]	[-14]	-120	-230	DT	-1.6	HoldShort	(-7)	-24	-4	-14	-20	-2.8,0	22

11	Oct/5	9	12.4	11.93	11.8(-0.17)	11.78(-0.25)	11.72(-0.68)	11.49	-1.5	-17	13(6.1)	-50	[-7]	[-36]	[-49]	-149	-260	DT	-2.9	HoldShort?	(-7)	-27	-100	-36	-20	-4,1	22
12	Oct/4	16	12.5	11.97	11.8(0)	11.81(-0.08)	11.8(-0.17)	11.78	-1.2	-18	7(0)	-50	[0]	[-11]	[-1]	-58	-72	DR	-0.5	OpenShort	(0)	-7	11	-23	-8	-0.9,15	23
13	Oct/4	15	12.5	11.97	11.82(-0.08)	11.82(-0.08)	11.82(-0.17)	11.75	-1.3	-18	7(-0.2)	-50	[-3]	[-12]	[-9]	-78	-23	DT	-1.7	HoldShort?	(0)	-7	-4	-47	0	-1.7,15	23
14	Oct/4	14	12.5	11.97	11.82(0)	11.82(0)	11.82(0)	11.76	-1.3	-18	7(0.3)	-50	[0]	[-3]	[-14]	-42	-60	DR	-1.8	OpenShort	(-3)	0	-17	-26	-20	-1.6,48	23
15	Oct/4	13	12.5	11.97	11.83(0.08)	11.83(0.08)	11.82(0)	11.81	-1.2	-18	7(-1.5)	-50	[3]	[-0]	[-9]	11	-99	DR	-0.7	OpenShort	(0)	0	-27	-2	0	-0.5,73	23

16	Oct/4	12	12.5	11.97	11.82(0.17)	11.83(0)	11.84(0.08)	11.89	-1	-18	9(-6.4)	-5	[7]	[2]	[4]	63	-88	RG	1	SmallShort	(3)	3	0	21	8	1.4,78	23
17	Oct/4	11	12.5	11.97	11.8(0.08)	11.82(0.08)	11.83(0.17)	11.89	-1	-18	15(-2.3)	-15	[3]	[7]	[9]	36	43	RG	0.7	Wait	(7)	7	14	2	20	1,61	23
18	Oct/4	10	12.5	11.97	11.79(0.17)	11.82(0)	11.83(0)	11.85	-1.1	-18	17(-2.7)	5	[7]	[-1]	[10]	16	-117	RG	0.4	Wait	(7)	0	31	-5	0	0.6,51	23
19	Oct/4	9	12.5	11.97	11.77(0.09)	11.81(-0.08)	11.83(0)	11.76	-1.3	-18	20(-2.3)	-45	[4]	[-3]	[-9]	-1	-99	DR	-0.4	OpenShort?	(3)	0	-17	-15	-8	-0.1,52	23
20	Oct/1	16	12.58	12.03	11.76(0.17)	11.81(0)	11.81(0.08)	11.81	-1.2	-18	22(0)	-5	[7]	[2]	[3]	29	-108	RG	0	Wait	(7)	3	0	-1	20	0.4,69	34

21	Oct/1	15	12.58	12.03	11.74(0.09)	11.81(0)	11.8(-0.08)	11.81	-1.2	-18	22(-0.1)	-45	[4]	[-5]	[-8]	32	-48	DR	0.1	OpenShort?	(4)	-3	-14	3	-20	0.5,69	34
22	Oct/1	14	12.58	12.03	11.73(0.09)	11.81(0)	11.8(0)	11.85	-1.2	-18	22(0.3)	-30	[4]	[-2]	[9]	45	12	RG	0.3	Wait	(4)	0	14	4	20	0.9,72	34
23	Oct/1	13	12.58	12.03	11.72(-0.09)	11.82(-0.08)	11.8(0)	11.81	-1.2	-18	22(-0.1)	-50	[-4]	[-5]	[5]	32	169	DP	0	OpenShort	(4)	0	17	-3	-8	0.6,67	34
24	Oct/1	12	12.58	12.03	11.73(-0.09)	11.82(0)	11.81(-0.17)	11.76	-1.3	-18	22(-1.7)	-50	[-4]	[-10]	[-8]	24	77	DT	-0.4	OpenShort	(0)	-7	-7	-6	-20	0.2,69	34
25	Oct/1	11	12.58	12.03	11.74(-0.09)	11.82(0)	11.83(-0.08)	11.78	-1.3	-18	24(-1.7)	-50	[-4]	[-7]	[-8]	34	99	DT	-0.3	OpenShort	(-4)	-3	-17	1	-20	0.3,76	34

26	Oct/1	10	12.58	12.03	11.75(-0.09)	11.83(0.34)	11.83(0)	11.83	-1.2	-18	26(-1.4)	-50	[-4]	[3]	[-9]	41	159	RG	-0.1	Wait	(-4)	0	-10	2	-20	0.5,78	34
27	Oct/1	9	12.58	12.03	11.75(0)	11.79(0.26)	11.84(0.08)	11.86	-1.1	-18	27(-1.1)	-35	[0]	[6]	[5]	41	110	UR	0.1	SmallShort?	(-4)	3	17	4	-17	0.6,76	34
28	Sep/30	16	12.66	12.11	11.76(-0.08)	11.76(0.26)	11.83(-0.25)	11.81	-1.3	-19	28(-1.2)	-50	[-3]	[-10]	[-7]	30	57	DT	-0.1	OpenShort	(-4)	-10	-17	3	-20	0.3,72	32
29	Sep/30	15	12.66	12.11	11.77(-0.08)	11.73(0.34)	11.86(0.17)	11.86	-1.3	-19	29(-0.8)	-50	[-3]	[8]	[2]	35	200	UR	0	SmallShort?	(-3)	7	-3	4	20	0.5,72	32
30	Sep/30	14	12.66	12.11	11.78(-0.08)	11.69(0.26)	11.84(0.25)	11.87	-1.3	-19	30(-0.7)	-40	[-3]	[10]	[10]	28	220	UR	0.2	SmallShort	(-3)	10	24	1	20	0.5,65	32

31	Sep/30	13	12.66	12.11	11.78(0)	11.66(0.17)	11.81(0.51)	11.8	-1.4	-19	31(-0.2)	-25	[0]	[19]	[4]	21	136	UR	-0.1	SmallShort	(-3)	20	-10	12	20	0.1,68	32
32	Sep/30	12	12.66	12.11	11.79(-0.08)	11.64(0.09)	11.75(0.51)	11.83	-1.3	-19	31(-1.8)	-50	[-3]	[17]	[-1]	23	234	RG	0.4	Wait	(0)	20	-31	24	20	0.2,68	32
33	Sep/30	11	12.66	12.11	11.8(-0.08)	11.63(0.09)	11.69(0.69)	11.92	-1.2	-19	33(-1.4)	-30	[-3]	[24]	[32]	25	346	UR	1.1	SmallShort	(-3)	27	41	37	20	0.6,60	32
34	Sep/30	10	12.66	12.11	11.81(-0.17)	11.62(-0.17)	11.61(0.61)	11.8	-1.4	-19	34(-2)	-35	[-7]	[15]	[30]	-15	302	UR	0.9	SmallShort	(-3)	24	35	23	20	-0,35	32
35	Sep/30	9	12.66	12.11	11.83(-0.25)	11.64(-0.26)	11.54(0.26)	11.7	-1.5	-19	36(-1.7)	-35	[-10]	[-2]	[34]	-49	198	DP	0.7	OpenShort?	(-10)	10	78	15	20	-0.6,16	32

36	Sep/29	16	12.74	12.25	11.86(-0.25)	11.67(-0.43)	11.51(-0.26)	11.48	-2	-19	38(-0.2)	-50	[-10]	[-27]	[-6]	-87	-140	DT	-0.1	HoldShort	(-14)	-10	-21	5	0	-1.6,3	23
37	Sep/29	15	12.74	12.25	11.89(-0.34)	11.72(-0.42)	11.54(-0.26)	11.54	-1.9	-19	38(0.1)	-50	[-13]	[-27]	[2]	-85	-24	DP	0	OpenShort?	(-10)	-10	11	8	-20	-1.5,3	23
38	Sep/29	14	12.74	12.25	11.93(-0.33)	11.77(-0.42)	11.57(-0.52)	11.51	-2	-19	38(1)	-50	[-13]	[-37]	[-2]	-95	-156	DT	-0.3	HoldShort	(-13)	-21	4	3	-20	-1.8,0	23
39	Sep/29	13	12.74	12.25	11.97(-0.33)	11.82(-0.42)	11.63(-0.85)	11.5	-2	-19	37(2.9)	-50	[-13]	[-50]	[-12]	-103	-277	DT	-0.6	HoldShort	(-13)	-34	-7	-8	-20	-2.1,0	23
40	Sep/29	12	12.74	12.25	12.01(-0.17)	11.87(-0.34)	11.73(-0.85)	11.52	-2	-19	34(5.3)	-50	[-7]	[-47]	[-29]	-108	-452	DT	-1	HoldShort	(-13)	-34	-42	-27	-20	-2.3,0	23

41	Sep/29	11	12.74	12.25	12.03(-0.33)	11.91(-0.25)	11.83(-0.59)	11.64	-1.8	-19	29(1.5)	-50	[-13]	[-37]	[-15]	-105	-143	DT	-1.1	HoldShort	(-7)	-23	-7	-18	-20	-2.2,0	23
42	Sep/29	10	12.74	12.25	12.07(-0.33)	11.94(-0.33)	11.9(-0.58)	11.66	-1.7	-19	27(1.8)	-50	[-13]	[-38]	[-29]	-78	-160	DT	-1.4	OpenShort	(-13)	-23	-62	-9	-20	-2.4,32	23
43	Sep/29	9	12.74	12.25	12.11(-0.25)	11.98(-0.25)	11.97(-0.25)	11.84	-1.5	-19	26(-2.6)	-50	[-10]	[-23]	[-16]	-28	-38	DT	-0.8	OpenShort?	(-10)	-10	-48	9	-17	-1.7,65	23
44	Sep/28	16	12.84	12.42	12.14(-0.25)	12.01(-0.08)	11.97(0)	11.98	-1.5	-15	28(-5.2)	-50	[-10]	[-8]	[-4]	-51	114	DT	-0.1	OpenShort	(-10)	0	-10	2	-17	-0.9,22	25
45	Sep/28	15	12.84	12.42	12.17(-0.25)	12.02(-0.17)	11.97(0)	12.01	-1.5	-15	33(-2.5)	-50	[-10]	[-10]	[5]	-51	116	DP	0.1	OpenShort?	(-10)	0	3	4	20	-0.9,22	25

46	Sep/28	14	12.84	12.42	12.2(-0.16)	12.04(-0.25)	12(0.25)	12	-1.5	-15	36(-1.9)	-50	[-6]	[-0]	[2]	-55	59	UR	0	SmallShort	(-10)	10	-3	6	20	-1,20	25
47	Sep/28	13	12.84	12.42	12.22(-0.24)	12.07(-0.17)	11.97(-0.17)	12.01	-1.5	-15	38(-0.4)	-50	[-10]	[-16]	[3]	-57	24	DP	0.2	OpenShort	(-10)	-7	3	-2	20	-1,18	25
48	Sep/28	12	12.84	12.42	12.25(-0.24)	12.09(-0.33)	11.99(-0.25)	12	-1.5	-15	38(0)	-50	[-10]	[-23]	[-6]	-63	-25	DT	0	OpenShort	(-7)	-10	0	-21	-20	-1.2,17	25
49	Sep/28	11	12.84	12.42	12.28(-0.08)	12.13(-0.16)	12.02(-0.17)	12	-1.5	-15	38(1.5)	-50	[-3]	[-14]	[-5]	-72	-193	DT	-0.1	OpenShort	(-10)	-7	3	-24	-20	-1.3,11	25
50	Sep/28	10	12.84	12.42	12.29(-0.08)	12.13(0)	12.04(-0.33)	11.99	-1.5	-15	37(1.3)	-50	[-3]	[-18]	[2]	-51	-243	DP	-0.2	OpenShort	(-7)	-13	38	-17	-20	-1.5,37	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI