|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.5300 One month high (close): $61.8700
DOW Daily Change: -3.28% Daily StdDev 1.69% DOW EMA_5_Trend: -0.56% 10Minute StdDev: $0.9053
Latest Price : $57.16(-3.28%) | Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 58.58 | 58.19 | 58.41(-0.19) | 58.48(-0.31) | 57.94(-0.89) | 56.61 | -1.3 | | -6 | 44(9) | -50 | [-11] | [-65] | [-36] | -115 | -340 | DT | -1.9 | HoldShort | | (-13) | -53 | -39 | -63 | -20 | -2.6,0 | 40 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 58.19(daily_ema_10 2.79%)
Down Forces:
Support Levels:
Resistance Levels: 58.41(weak_hourly_sma_20 3.18%) 58.48(weak_hourly_sma_10 3.3%) 58.58(daily_ema_20 3.48%)
|
| | | 2 | Oct/6 | 10 | 58.58 | 58.19 | 58.52(-0.17) | 58.66(-0.27) | 58.46(-0.78) | 56.94 | -1 | | -6 | 35(9.9) | -50 | [-10] | [-57] | [-55] | -90 | -292 | DT | -2.8 | OpenShort | | (-12) | -46 | -101 | -59 | -20 | -2.9,33 | 40 | | 3 | Oct/6 | 9 | 58.58 | 58.19 | 58.62(-0.02) | 58.82(-0.05) | 58.92(-0.24) | 57.8 | -0.5 | | -6 | 25(0.9) | -50 | [-1] | [-16] | [-64] | -37 | -176 | DT | -2.9 | OpenShort? | | (-5) | -14 | -149 | -37 | -20 | -2.1,66 | 40 | | 4 | Oct/5 | 16 | 58.81 | 58.06 | 58.63(0.09) | 58.85(0.14) | 59.06(-0.03) | 59.1 | 0.2 | | -6 | 24(0.6) | -20 | [5] | [6] | [-6] | 75 | -6 | CR | 0.1 | HoldShort | | (5) | -2 | -20 | 1 | 3 | 1.2,95 | 47 | | 5 | Oct/5 | 15 | 58.81 | 58.06 | 58.58(0.15) | 58.77(0.15) | 59.08(0.12) | 59.27 | 0.3 | | -6 | 24(-0.4) | 35 | [9] | [16] | [9] | 88 | 13 | UT | 0.5 | HoldLong? | | (8) | 7 | 14 | 8 | 20 | 1.7,95 | 47 | | | | |
| 6 | Oct/5 | 14 | 58.81 | 58.06 | 58.49(0.12) | 58.68(0.12) | 59.01(0.24) | 59.15 | 0.2 | | -6 | 24(-0.7) | 25 | [7] | [22] | [6] | 75 | 57 | UT | 0.3 | HoldLong | | (10) | 14 | 14 | -4 | 20 | 1.6,85 | 47 | | 7 | Oct/5 | 13 | 58.81 | 58.06 | 58.42(0.09) | 58.61(0.19) | 58.87(0.27) | 59.03 | 0.1 | | -6 | 25(1) | 25 | [5] | [25] | [11] | 73 | 79 | UT | 0.4 | OpenLong | | (8) | 16 | 30 | -1 | 10 | 1.5,85 | 47 | | 8 | Oct/5 | 12 | 58.81 | 58.06 | 58.37(0.1) | 58.5(0.1) | 58.71(0.14) | 58.77 | -0 | | -6 | 24(-1.7) | -20 | [6] | [15] | [-12] | 64 | 12 | CR | 0.2 | HoldShort | | (5) | 8 | -46 | 13 | 12 | 1,89 | 47 | | 9 | Oct/5 | 11 | 58.81 | 58.06 | 58.31(0.1) | 58.44(0.1) | 58.63(0.29) | 59.17 | 0.2 | | -6 | 25(2.8) | 40 | [6] | [24] | [16] | 88 | 125 | UT | 1.3 | OpenLong | | (10) | 17 | 21 | 23 | 20 | 2,88 | 47 | | 10 | Oct/5 | 10 | 58.81 | 58.06 | 58.25(0.09) | 58.38(0.07) | 58.46(0.19) | 58.99 | 0.1 | | -6 | 23(2.2) | 35 | [5] | [17] | [29] | 75 | 91 | UT | 1.4 | OpenLong | | (7) | 11 | 67 | 16 | 20 | 2,75 | 47 | | | | |
| 11 | Oct/5 | 9 | 58.81 | 58.06 | 58.2(0.03) | 58.34(-0.07) | 58.35(0.02) | 58.41 | -0.2 | | -6 | 20(-0.2) | -5 | [2] | [1] | [8] | 26 | 18 | RG | 0.2 | Wait? | | (2) | 1 | 20 | 0 | 20 | 0.6,61 | 47 | | 12 | Oct/4 | 16 | 58.94 | 57.77 | 58.18(0.03) | 58.38(-0.07) | 58.34(0.1) | 58.24 | -0.4 | | -11 | 21(0.3) | -45 | [2] | [4] | [-4] | 18 | 6 | CR | -0.3 | HoldShort | | (2) | 6 | -11 | 0 | 3 | 0.2,63 | 41 | | 13 | Oct/4 | 15 | 58.94 | 57.77 | 58.16(-0.02) | 58.38(0) | 58.28(0.07) | 58.34 | -0.3 | | -11 | 20(-0.7) | -50 | [-1] | [4] | [1] | 26 | 64 | UR | 0.2 | SmallShort? | | (2) | 4 | 0 | 10 | -10 | 0.5,63 | 41 | | 14 | Oct/4 | 14 | 58.94 | 57.77 | 58.17(-0.03) | 58.42(0.07) | 58.24(-0.1) | 58.34 | -0.3 | | -11 | 21(-0.8) | -50 | [-2] | [-5] | [-5] | 26 | 34 | DT | 0.3 | OpenShort | | (-1) | -6 | -15 | 16 | -20 | 0.5,63 | 41 | | 15 | Oct/4 | 13 | 58.94 | 57.77 | 58.19(-0.03) | 58.38(0.14) | 58.3(-0.03) | 58.47 | -0.3 | | -11 | 22(-1.3) | -50 | [-2] | [2] | [4] | 18 | 71 | UR | 0.5 | SmallShort | | (-1) | -2 | 15 | 1 | -14 | 0.7,50 | 41 | | | | |
| 16 | Oct/4 | 12 | 58.94 | 57.77 | 58.21(-0.03) | 58.3(0.12) | 58.32(-0.15) | 58.34 | -0.3 | | -11 | 23(-1.2) | -45 | [-2] | [-6] | [13] | -3 | 13 | DP | 0.1 | OpenShort | | (-3) | -9 | 51 | -18 | -17 | 0.3,40 | 41 | | 17 | Oct/4 | 11 | 58.94 | 57.77 | 58.23(-0.09) | 58.23(-0.03) | 58.41(-0.27) | 57.9 | -0.6 | | -11 | 24(-0.8) | -50 | [-5] | [-19] | [-15] | -22 | -39 | DT | -1.2 | OpenShort | | (-6) | -16 | -28 | -18 | -20 | -0.8,48 | 41 | | 18 | Oct/4 | 10 | 58.94 | 57.77 | 58.28(-0.09) | 58.25(0.1) | 58.57(-0.05) | 58.14 | -0.5 | | -11 | 25(-2) | -50 | [-5] | [-2] | [-25] | 16 | 50 | DT | -1 | OpenShort | | (-5) | -3 | -60 | -9 | -20 | -0.3,73 | 41 | | 19 | Oct/4 | 9 | 58.94 | 57.77 | 58.33(-0.02) | 58.19(0.12) | 58.6(0.26) | 58.66 | -0.2 | | -11 | 27(-0.7) | -40 | [-1] | [19] | [8] | 50 | 135 | UR | 0.1 | SmallShort? | | (-2) | 16 | 9 | 13 | 20 | 0.7,82 | 41 | | 20 | Oct/1 | 16 | 59.15 | 57.72 | 58.34(-0.03) | 58.12(0.1) | 58.45(0.29) | 58.58 | -0.3 | | -13 | 28(1) | -50 | [-2] | [19] | [-2] | 33 | 132 | RG | 0.3 | Wait | | (-2) | 17 | -26 | 21 | 20 | 0.5,70 | 43 | | | | |
| 21 | Oct/1 | 15 | 59.15 | 57.72 | 58.36(-0.02) | 58.06(0.16) | 58.28(0.41) | 58.81 | -0.2 | | -13 | 27(-0.4) | -20 | [-1] | [28] | [18] | 43 | 190 | UR | 1.1 | SmallShort? | | (-1) | 25 | 23 | 37 | 20 | 0.9,70 | 43 | | 22 | Oct/1 | 14 | 59.15 | 57.72 | 58.37(-0.03) | 57.97(0.12) | 58.04(0.21) | 58.61 | -0.3 | | -13 | 27(-1.4) | -15 | [-2] | [15] | [19] | 10 | 114 | UR | 1.1 | SmallShort | | (-2) | 13 | 29 | 31 | 20 | 0.5,47 | 43 | | 23 | Oct/1 | 13 | 59.15 | 57.72 | 58.39(-0.07) | 57.9(-0.03) | 57.92(0.28) | 58.36 | -0.4 | | -13 | 29(-1.3) | -20 | [-4] | [14] | [25] | -31 | 114 | UR | 0.8 | SmallShort | | (-5) | 17 | 51 | 18 | 20 | -0.1,22 | 43 | | 24 | Oct/1 | 12 | 59.15 | 57.72 | 58.43(-0.14) | 57.92(-0.14) | 57.76(-0.02) | 57.92 | -0.7 | | -13 | 30(-1.6) | -50 | [-8] | [-9] | [12] | -67 | 30 | DP | 0.3 | OpenShort | | (-7) | -1 | 29 | 2 | 20 | -0.9,6 | 43 | | 25 | Oct/1 | 11 | 59.15 | 57.72 | 58.51(-0.17) | 58(-0.21) | 57.77(-0.16) | 57.67 | -0.8 | | -13 | 31(-0.4) | -50 | [-10] | [-20] | [0] | -82 | -25 | DT | -0.2 | HoldShort | | (-10) | -10 | -1 | 5 | -2 | -1.4,3 | 43 | | | | |
| 26 | Oct/1 | 10 | 59.15 | 57.72 | 58.61(-0.17) | 58.12(-0.19) | 57.86(-0.05) | 57.68 | -0.8 | | -13 | 32(-0.4) | -50 | [-10] | [-12] | [-14] | -86 | -19 | DT | -0.3 | HoldShort | | (-13) | -3 | -40 | 1 | -10 | -1.6,4 | 43 | | 27 | Oct/1 | 9 | 59.15 | 57.72 | 58.71(-0.1) | 58.23(-0.15) | 57.89(0.03) | 58.02 | -0.6 | | -13 | 32(0.2) | -45 | [-6] | [-5] | [19] | -73 | -24 | DP | 0.2 | OpenShort? | | (-10) | 2 | 53 | 6 | 5 | -1.2,7 | 43 | | 28 | Sep/30 | 16 | 59.33 | 57.78 | 58.77(-0.17) | 58.32(-0.26) | 57.87(-0.38) | 57.57 | -0.9 | | -17 | 32(5.6) | -50 | [-10] | [-36] | [-17] | -96 | -133 | DT | -0.5 | OpenShort | | (-12) | -23 | -45 | 3 | -20 | -2,4 | 40 | | 29 | Sep/30 | 15 | 59.33 | 57.78 | 58.87(-0.14) | 58.47(-0.17) | 58.09(-0.22) | 57.95 | -0.7 | | -17 | 26(0.4) | -50 | [-9] | [-24] | [-4] | -89 | -83 | DT | -0.3 | HoldShort? | | (-8) | -13 | -9 | 8 | -20 | -1.7,4 | 40 | | 30 | Sep/30 | 14 | 59.33 | 57.78 | 58.95(-0.15) | 58.57(-0.15) | 58.22(-0.27) | 58.03 | -0.6 | | -17 | 26(0.6) | -50 | [-9] | [-26] | [3] | -92 | -86 | DP | -0.4 | OpenShort | | (-10) | -16 | 16 | -1 | -20 | -1.8,3 | 40 | | | | |
| 31 | Sep/30 | 13 | 59.33 | 57.78 | 59.04(-0.2) | 58.66(-0.19) | 58.38(-0.32) | 57.89 | -0.7 | | -17 | 25(1) | -50 | [-12] | [-31] | [-7] | -105 | -82 | DT | -1 | CloseShort | | (-12) | -19 | -3 | -5 | -20 | -2.2,0 | 40 | | 32 | Sep/30 | 12 | 59.33 | 57.78 | 59.16(-0.15) | 58.77(-0.22) | 58.57(-0.34) | 57.92 | -0.7 | | -17 | 24(3.9) | -50 | [-9] | [-33] | [-32] | -113 | -151 | DT | -1.3 | HoldShort | | (-14) | -21 | -80 | -11 | -20 | -2.5,0 | 40 | | 33 | Sep/30 | 11 | 59.33 | 57.78 | 59.25(-0.1) | 58.9(-0.07) | 58.77(-0.15) | 58.61 | -0.4 | | -17 | 21(0.1) | -50 | [-6] | [-16] | [-4] | -88 | -54 | DT | -0.4 | HoldShort | | (-7) | -9 | -6 | -2 | -17 | -1.5,0 | 40 | | 34 | Sep/30 | 10 | 59.33 | 57.78 | 59.31(-0.13) | 58.94(-0.14) | 58.86(-0.08) | 58.66 | -0.3 | | -17 | 20(-1) | -50 | [-8] | [-14] | [-8] | -90 | -11 | DT | -0.5 | HoldShort | | (-7) | -5 | -21 | -2 | -5 | -1.6,0 | 40 | | 35 | Sep/30 | 9 | 59.33 | 57.78 | 59.39(-0.08) | 59.02(-0.14) | 58.91(-0.03) | 58.84 | -0.2 | | -17 | 21(0.2) | -50 | [-5] | [-10] | [1] | -79 | -25 | DP | -0.2 | OpenShort? | | (-9) | -2 | 2 | -3 | 7 | -1.3,4 | 40 | | | | |
| 36 | Sep/29 | 16 | 59.59 | 58.02 | 59.44(-0.08) | 59.1(-0.14) | 58.93(-0.07) | 58.82 | -0.4 | | -16 | 21(1.7) | -50 | [-5] | [-11] | [-3] | -81 | -44 | DT | -0.3 | OpenShort | | (-5) | -4 | -7 | -0 | -5 | -1.4,4 | 41 | | 37 | Sep/29 | 15 | 59.59 | 58.02 | 59.49(-0.02) | 59.18(-0.08) | 58.97(-0.08) | 58.88 | -0.3 | | -16 | 20(0.5) | -50 | [-1] | [-9] | [-10] | -84 | -100 | DT | -0.2 | HoldShort? | | (-5) | -5 | -24 | -9 | -9 | -1.5,4 | 41 | | 38 | Sep/29 | 14 | 59.59 | 58.02 | 59.5(0.05) | 59.23(-0.05) | 58.97(0) | 59.09 | -0.2 | | -16 | 19(-2.8) | -20 | [3] | [-2] | [2] | -71 | -114 | RG | 0.2 | Wait | | (0) | 0 | 18 | -14 | -15 | -1,4 | 41 | | 39 | Sep/29 | 13 | 59.59 | 58.02 | 59.47(0.12) | 59.26(-0.13) | 59.02(-0.19) | 58.93 | -0.3 | | -16 | 22(-6.2) | -20 | [7] | [-15] | [-5] | -80 | -241 | DR | -0.2 | HoldShort | | (3) | -12 | 0 | -28 | -3 | -1.2,0 | 41 | | 40 | Sep/29 | 12 | 59.59 | 58.02 | 59.4(0.17) | 59.34(-0.15) | 59.13(-0.24) | 58.93 | -0.3 | | -16 | 28(-10.7) | -15 | [10] | [-18] | [-8] | -56 | -289 | DR | -0.3 | OpenShort | | (7) | -15 | -5 | -29 | -15 | -0.8,14 | 41 | | | | |
| 41 | Sep/29 | 11 | 59.59 | 58.02 | 59.3(0.22) | 59.43(-0.2) | 59.27(-0.22) | 58.98 | -0.3 | | -16 | 39(-10.9) | -30 | [13] | [-18] | [-11] | -28 | -299 | DR | -0.4 | OpenShort | | (13) | -13 | -20 | -22 | -10 | -0.4,32 | 41 | | 42 | Sep/29 | 10 | 59.59 | 58.02 | 59.17(0.24) | 59.55(-0.07) | 59.4(-0.05) | 59.16 | -0.2 | | -16 | 50(-7) | 0 | [15] | [-3] | [-3] | 5 | -228 | DR | -0.2 | OpenShort | | (17) | -3 | 5 | -13 | -20 | -0,55 | 41 | | 43 | Sep/29 | 9 | 59.59 | 58.02 | 59.03(0.19) | 59.59(-0.15) | 59.43(-0.12) | 59.11 | -0.2 | | -16 | 57(-4.6) | -30 | [12] | [-10] | [-17] | 32 | -188 | DR | -0.3 | OpenShort? | | (16) | -7 | -41 | -5 | -20 | 0.1,79 | 41 | | 44 | Sep/28 | 16 | 59.83 | 58.08 | 58.92(0.24) | 59.68(-0.13) | 59.5(-0.08) | 59.47 | -0.2 | | -18 | 61(-0.4) | -25 | [15] | [-7] | [-5] | 39 | -144 | DR | -0 | OpenShort | | (16) | -5 | -15 | -2 | 5 | 0.4,79 | 39 | | 45 | Sep/28 | 15 | 59.83 | 58.08 | 58.78(0.26) | 59.76(-0.03) | 59.55(-0.07) | 59.6 | -0.1 | | -18 | 62(-2.5) | -15 | [16] | [-3] | [-3] | 44 | -113 | DR | 0 | OpenShort? | | (18) | -4 | -7 | -3 | -5 | 0.6,79 | 39 | | | | |
| 46 | Sep/28 | 14 | 59.83 | 58.08 | 58.63(0.27) | 59.78(-0.03) | 59.59(-0.17) | 59.66 | -0.1 | | -18 | 64(-2.4) | 5 | [17] | [-9] | [8] | 48 | -104 | RG | 0 | Wait | | (18) | -10 | 30 | -6 | -12 | 0.7,80 | 39 | | 47 | Sep/28 | 13 | 59.83 | 58.08 | 58.47(0.26) | 59.8(0.05) | 59.69(-0.1) | 59.4 | -0.2 | | -18 | 67(-2.2) | -20 | [16] | [-2] | [-5] | 45 | -99 | DR | -0.2 | OpenShort | | (18) | -6 | 3 | -10 | -20 | 0.6,80 | 39 | | 48 | Sep/28 | 12 | 59.83 | 58.08 | 58.32(0.22) | 59.77(0.15) | 59.75(-0.18) | 59.37 | -0.2 | | -18 | 69(-1) | -40 | [14] | [-5] | [-16] | 52 | -61 | DR | -0.2 | OpenShort | | (18) | -11 | -36 | 17 | -20 | 0.7,84 | 39 | | 49 | Sep/28 | 11 | 59.83 | 58.08 | 58.19(0.36) | 59.68(0.35) | 59.86(-0.17) | 59.69 | -0.1 | | -18 | 70(-2.6) | -25 | [22] | [4] | [-7] | 66 | -106 | CR | -0.1 | HoldShort | | (19) | -10 | -18 | 22 | -20 | 1,91 | 39 | | 50 | Sep/28 | 10 | 59.83 | 58.08 | 57.98(0.35) | 59.47(0.46) | 59.96(-0.12) | 59.85 | 0 | | -18 | 72(-1.8) | -25 | [22] | [10] | [-11] | 76 | -26 | CR | -0.1 | OpenShort | | (27) | -7 | -32 | 25 | -20 | 1.2,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|