PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $94.7900 One month high (close): $106.0600

PM Daily Change: 0.26% Daily StdDev 1.24% PM EMA_5_Trend: -0.59% 10Minute StdDev: $0.4481

Latest Price : $96.64(0.26%)

Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	11	100.21	98.16	96.13(-0.02)	96.22(-0.04)	96(-0.23)	95.6	-1.6	-19	13(0.7)	-50	[-2]	[-25]	[-13]	-85	-89	DT	-1.1	HoldShort	(-3)	-19	-4	-50	-20	-1.5,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.13(hourly_sma_20 0.55%) 96.22(hourly_sma_10 0.65%) 98.16(daily_ema_10 2.68%) 100.21(daily_ema_20 4.82%)

2	Oct/6	10	100.21	98.16	96.15(-0.01)	96.26(-0.06)	96.22(-0.17)	95.64	-1.6	-19	12(0.1)	-50	[-1]	[-21]	[-8]	-53	-75	DT	-1.7	OpenShort	(-2)	-14	8	-50	-20	-1.5,35	28
3	Oct/6	9	100.21	98.16	96.16(0.01)	96.32(-0.04)	96.38(-0.15)	95.56	-1.6	-19	12(-0.1)	-50	[1]	[-18]	[-39]	-28	-97	DR	-2.5	OpenShort?	(-1)	-12	-87	-38	-20	-1.8,67	28
4	Oct/5	16	100.67	98.54	96.15(0.05)	96.36(0.06)	96.52(-0.03)	96.38	-1.4	-20	12(-0.9)	-50	[4]	[-4]	[-17]	66	-25	DR	-0.4	OpenShort	(5)	-2	-47	-3	-12	0.7,98	36
5	Oct/5	15	100.67	98.54	96.1(0.08)	96.3(0.1)	96.55(0.12)	96.83	-1.3	-20	13(0)	-5	[6]	[10]	[8]	96	42	RG	0.7	Wait?	(8)	10	14	11	17	1.9,98	36

6	Oct/5	14	100.67	98.54	96.02(0.06)	96.2(0.08)	96.43(0.13)	96.69	-1.3	-20	13(0.1)	-10	[5]	[10]	[11]	86	48	RG	0.7	Wait	(7)	10	26	5	20	1.8,91	36
7	Oct/5	13	100.67	98.54	95.96(0.06)	96.12(0.06)	96.3(0.04)	96.45	-1.4	-20	13(0)	-5	[5]	[2]	[9]	74	11	RG	0.4	Wait	(6)	3	20	8	7	1.3,91	36
8	Oct/5	12	100.67	98.54	95.9(0.07)	96.12(0)	96.26(0.07)	96.26	-1.5	-20	13(-2.1)	-25	[6]	[2]	[-6]	62	-1	CR	0	HoldShort	(4)	6	-26	13	10	1,87	36
9	Oct/5	11	100.67	98.54	95.83(0.05)	96.06(0.01)	96.19(0.14)	96.5	-1.4	-20	15(0.8)	-15	[4]	[7]	[12]	70	58	RG	0.7	Wait	(9)	11	20	12	20	1.5,82	36
10	Oct/5	10	100.67	98.54	95.78(0.03)	96.05(0.02)	96.06(0.09)	96.31	-1.5	-20	14(0.6)	-25	[2]	[3]	[13]	51	54	RG	0.6	Wait	(5)	7	32	10	7	1.3,68	36

11	Oct/5	9	100.67	98.54	95.75(0.05)	96.03(-0.02)	95.97(0.02)	96.01	-1.6	-20	13(-0.9)	-40	[4]	[-3]	[-6]	24	-5	DR	0.1	OpenShort?	(1)	2	-20	1	5	0.7,56	36
12	Oct/4	16	101.16	99.01	95.7(0.07)	96.05(0.06)	95.95(0.1)	96.2	-1.7	-21	14(-1.8)	5	[6]	[6]	[10]	34	15	RG	0.6	Wait	(6)	8	27	5	-1	1.2,54	34
13	Oct/4	15	101.16	99.01	95.63(0.01)	95.99(0.04)	95.85(-0.07)	95.95	-1.8	-21	16(0)	-50	[1]	[-10]	[2]	22	8	RG	0.2	Wait?	(7)	-6	10	-2	-12	0.7,54	34
14	Oct/4	14	101.16	99.01	95.62(-0.04)	95.95(0.05)	95.92(-0.14)	95.85	-1.9	-21	16(-1.1)	-50	[-3]	[-16]	[-2]	20	24	DT	-0.2	OpenShort	(0)	-11	-1	0	-17	0.5,57	34
15	Oct/4	13	101.16	99.01	95.66(-0.07)	95.9(0.06)	96.05(-0.04)	95.86	-1.8	-21	17(-4.3)	-50	[-6]	[-8]	[-2]	18	66	DT	-0.4	OpenShort	(-4)	-3	-3	1	-17	0.4,58	34

16	Oct/4	12	101.16	99.01	95.73(-0.19)	95.84(0.06)	96.09(-0.05)	95.89	-1.8	-21	21(-14.3)	-50	[-15]	[-11]	[6]	27	157	DP	-0.3	OpenShort	(-7)	-4	14	8	-6	0.3,69	34
17	Oct/4	11	101.16	99.01	95.91(-0.21)	95.78(0.02)	96.09(0)	95.76	-1.9	-21	36(-9.8)	-50	[-17]	[-9]	[-16]	20	142	DT	-0.4	OpenShort	(-21)	0	-54	15	-8	-0.1,72	34
18	Oct/4	10	101.16	99.01	96.11(-0.17)	95.76(0.17)	96.14(0.17)	96.27	-1.7	-21	46(-6.9)	-50	[-13]	[11]	[-5]	15	185	RG	0.1	Wait	(-19)	13	-23	14	4	0.1,62	34
19	Oct/4	9	101.16	99.01	96.27(-0.15)	95.6(0.1)	95.98(0.24)	96.49	-1.6	-21	52(-5.1)	-50	[-12]	[14]	[21]	3	182	UR	0.3	SmallShort?	(-17)	19	44	17	20	0.1,50	34
20	Oct/1	16	101.64	99.58	96.41(-0.17)	95.5(0.03)	95.75(0.18)	96.08	-2	-19	58(-4.3)	-50	[-13]	[6]	[3]	-25	137	UR	0.2	SmallShort	(-18)	14	-5	10	20	-0.2,30	32

21	Oct/1	15	101.64	99.58	96.57(-0.16)	95.47(0.12)	95.58(0.17)	96.13	-1.9	-19	62(-3)	-50	[-13]	[8]	[20]	-28	107	UR	0.3	SmallShort?	(-17)	13	49	11	20	-0.3,30	32
22	Oct/1	14	101.64	99.58	96.72(-0.18)	95.36(0.1)	95.42(0.05)	95.67	-2.1	-19	65(-1.7)	-50	[-14]	[-2]	[7]	-49	39	DP	0.1	OpenShort	(-19)	4	17	4	5	-0.6,16	32
23	Oct/1	13	101.64	99.58	96.89(-0.15)	95.26(-0.04)	95.37(0.15)	95.51	-2.2	-19	67(-0.3)	-50	[-12]	[1]	[9]	-55	5	UR	0.1	SmallShort	(-20)	12	19	3	20	-0.7,13	32
24	Oct/1	12	101.64	99.58	97.04(-0.16)	95.3(-0.12)	95.23(-0.03)	95.33	-2.2	-19	67(0.8)	-50	[-13]	[-17]	[5]	-61	-62	DP	0.1	OpenShort	(-18)	-2	8	1	20	-0.9,12	32
25	Oct/1	11	101.64	99.58	97.2(-0.17)	95.41(-0.22)	95.26(-0.12)	95.25	-2.3	-19	66(0.9)	-50	[-13]	[-28]	[-0]	-62	-91	DT	-0	OpenShort	(-17)	-9	-13	6	20	-1,13	32

26	Oct/1	10	101.64	99.58	97.37(-0.15)	95.62(-0.43)	95.37(0.09)	95.37	-2.2	-19	65(1.5)	-50	[-12]	[-19]	[5]	-63	-77	DP	0	OpenShort	(-18)	7	-5	4	20	-1.1,15	32
27	Oct/1	9	101.64	99.58	97.52(-0.15)	96.03(-0.45)	95.28(0.14)	95.42	-2.2	-19	64(2.1)	-45	[-12]	[-16]	[28]	-63	-77	DP	0.1	OpenShort?	(-16)	11	69	5	20	-1.2,17	32
28	Sep/30	16	102.03	100.27	97.67(-0.2)	96.46(-0.5)	95.15(-0.25)	94.78	-2.7	-19	62(0.6)	-50	[-16]	[-52]	[-26]	-79	-194	DT	-0.2	HoldShort	(-19)	-20	-77	8	-20	-1.7,14	32
29	Sep/30	15	102.03	100.27	97.87(-0.17)	96.94(-0.39)	95.39(-0.18)	95.5	-2.5	-19	61(2.4)	-50	[-14]	[-42]	[-8]	-74	-143	DT	0.1	OpenShort?	(-16)	-14	-27	15	-18	-1.5,14	32
30	Sep/30	14	102.03	100.27	98.04(-0.18)	97.32(-0.35)	95.56(-0.32)	95.75	-2.4	-19	59(2.5)	-50	[-14]	[-51]	[25]	-79	-152	DP	0.1	OpenShort	(-17)	-25	79	10	-20	-1.5,9	32

31	Sep/30	13	102.03	100.27	98.22(-0.26)	97.66(-0.43)	95.87(-0.95)	95.02	-2.6	-19	56(5.8)	-50	[-21]	[-106]	[2]	-103	-312	BT	-0.6	OpenLong	(-24)	-75	35	-4	-20	-2.2,2	32
32	Sep/30	12	102.03	100.27	98.48(-0.39)	98.08(-0.45)	96.79(-1.01)	94.7	-2.8	-19	50(0.9)	-50	[-31]	[-114]	[-57]	-120	-272	DT	-1.6	CloseShort	(-29)	-80	-126	-17	-20	-2.8,0	32
33	Sep/30	11	102.03	100.27	98.87(-0.34)	98.52(-0.27)	97.78(-0.74)	95.88	-2.3	-19	49(-2.2)	-50	[-27]	[-85]	[-36]	-108	-179	DT	-1.5	CloseShort	(-36)	-59	-62	-31	-20	-2.3,0	32
34	Sep/30	10	102.03	100.27	99.21(-0.3)	98.79(-0.17)	98.51(-0.55)	96.47	-2.1	-19	52(-3)	-50	[-24]	[-65]	[-45]	-90	-154	DT	-1.5	HoldShort	(-34)	-44	-92	-25	-20	-2,10	32
35	Sep/30	9	102.03	100.27	99.51(-0.27)	98.96(-0.16)	99.05(-0.4)	97.35	-1.8	-19	55(-2.1)	-50	[-21]	[-52]	[-81]	-70	-88	DT	-1.2	OpenShort?	(-29)	-32	-218	-12	-20	-1.5,18	32

36	Sep/29	16	102.48	101.22	99.78(-0.15)	99.12(0.11)	99.45(0.07)	99.48	-1.5	-12	57(-22.3)	-50	[-12]	[4]	[-3]	-14	100	RG	0	Wait	(-17)	6	-16	10	4	-0.2,41	38
37	Sep/29	15	102.48	101.22	99.93(-0.13)	99.01(0.12)	99.38(0.13)	99.64	-1.4	-12	79(-3.5)	-50	[-12]	[11]	[7]	-14	112	UR	0.2	SmallShort?	(-15)	12	12	11	18	-0.2,41	38
38	Sep/29	14	102.48	101.22	100.06(-0.13)	98.89(0.1)	99.25(0.18)	99.52	-1.5	-12	82(-2.6)	-50	[-12]	[15]	[7]	-35	103	UR	0.2	SmallShort	(-14)	16	13	7	20	-0.3,23	38
39	Sep/29	13	102.48	101.22	100.19(-0.13)	98.79(0.03)	99.07(0.2)	99.39	-1.5	-12	85(-1.9)	-50	[-12]	[14]	[9]	-43	78	UR	0.2	SmallShort	(-14)	18	18	-3	20	-0.5,20	38
40	Sep/29	12	102.48	101.22	100.32(-0.13)	98.76(-0.02)	98.87(0.08)	99.21	-1.6	-12	87(-0.4)	-50	[-12]	[1]	[3]	-48	21	UR	0.2	SmallShort	(-15)	7	6	-11	20	-0.6,17	38

41	Sep/29	11	102.48	101.22	100.45(-0.07)	98.78(-0.09)	98.79(0.15)	99.15	-1.6	-12	87(1.2)	-35	[-6]	[5]	[10]	-55	-35	UR	0.2	SmallShort	(-14)	13	13	9	20	-0.7,13	38
42	Sep/29	10	102.48	101.22	100.52(-0.07)	98.87(-0.34)	98.64(0.13)	99.02	-1.7	-12	86(1.5)	-25	[-6]	[-8]	[24]	-34	-60	DP	0.2	OpenShort	(-8)	12	46	15	20	-0.9,39	38
43	Sep/29	9	102.48	101.22	100.59(-0.12)	99.21(-0.42)	98.64(0)	98.58	-1.9	-12	85(3.4)	-50	[-11]	[-24]	[13]	-14	-95	DP	0	OpenShort?	(-11)	0	15	26	20	-1.2,66	38
44	Sep/28	16	102.68	101.48	100.71(-0.13)	99.63(-0.44)	98.51(-0.15)	98.43	-2.2	-13	81(-1)	-50	[-12]	[-40]	[-10]	-81	-149	DT	-0	HoldShort	(-12)	-13	-34	6	6	-1.4,4	29
45	Sep/28	15	102.68	101.48	100.84(-0.11)	100.07(-0.38)	98.66(-0.09)	98.76	-2.1	-13	82(3.5)	-50	[-10]	[-31]	[11]	-79	-134	DP	0.1	OpenShort?	(-12)	-8	31	9	-6	-1.3,4	29

46	Sep/28	14	102.68	101.48	100.95(-0.14)	100.45(-0.4)	98.75(-0.34)	98.46	-2.2	-13	79(6.3)	-50	[-13]	[-55]	[-1]	-92	-202	DT	-0.2	OpenShort	(-14)	-30	8	4	-20	-1.7,1	29
47	Sep/28	13	102.68	101.48	101.09(-0.14)	100.85(-0.38)	99.09(-0.83)	98.38	-2.3	-13	72(8)	-50	[-13]	[-98]	[-14]	-100	-329	DT	-0.5	HoldShort	(-14)	-74	-15	-9	-20	-2,0	29
48	Sep/28	12	102.68	101.48	101.23(-0.11)	101.23(-0.35)	99.92(-0.82)	98.53	-2.2	-13	64(8.3)	-50	[-10]	[-95]	[-36]	-105	-353	DT	-1.1	HoldShort	(-14)	-73	-62	-35	-20	-2.2,0	29
49	Sep/28	11	102.68	101.48	101.34(-0.07)	101.59(-0.29)	100.75(-0.72)	99.13	-1.9	-13	56(5.7)	-50	[-6]	[-83]	[-22]	-103	-316	DT	-1.5	HoldShort	(-9)	-64	-21	-34	-20	-2.1,0	29
50	Sep/28	10	102.68	101.48	101.41(-0.08)	101.89(-0.25)	101.48(-0.69)	99.34	-1.8	-13	50(6.3)	-50	[-7]	[-78]	[-39]	-72	-281	DT	-2.2	OpenShort	(-6)	-62	-77	-24	-20	-2.2,33	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI