|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $336.0500 One month high (close): $353.3600
LMT Daily Change: 0.64% Daily StdDev 0.96% LMT EMA_5_Trend: -0.02% 10Minute StdDev: $1.5741
Latest Price : $349.99(0.64%) | Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($3) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($1.6) Mon. Oct 4, 2021($1.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($1.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 346.19 | 348.38 | 347.18(-0.05) | 347.7(-0.03) | 347.29(-0.19) | 345.21 | -0.2 | | 6 | 32(1.7) | -30 | [-5] | [-20] | [-22] | -45 | -57 | DT | -1.4 | OpenShort | | (-5) | -20 | -40 | -30 | -20 | -1.4,40 | 55 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 346.19(daily_ema_20 0.28%) 348.38(daily_ema_10 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 347.18(weak_hourly_sma_20 0.57%) 347.7(weak_hourly_sma_10 0.72%)
|
| | | 2 | Oct/6 | 9 | 346.19 | 348.38 | 347.36(-0.01) | 347.82(0.02) | 347.94(-0.06) | 346.48 | 0.1 | | 6 | 30(0.2) | 5 | [-1] | [-3] | [-18] | 0 | -36 | RG | -1.1 | SmallLong? | | (-3) | -6 | -40 | -16 | -20 | -0.6,65 | 55 | | 3 | Oct/5 | 16 | 346.11 | 347.08 | 347.38(0.02) | 347.75(0.05) | 348.15(-0.09) | 347.75 | 0.4 | | 1 | 30(-0.6) | -5 | [2] | [-5] | [-9] | 33 | -32 | DR | -0.3 | OpenShort | | (1) | -9 | -23 | -3 | -11 | 0.3,75 | 54 | | 4 | Oct/5 | 15 | 346.11 | 347.08 | 347.32(0.05) | 347.56(0.08) | 348.46(-0.03) | 348.48 | 0.5 | | 1 | 31(-0.4) | 20 | [5] | [4] | [-2] | 45 | -26 | CR | 0 | HoldShort? | | (3) | -3 | -6 | -2 | 3 | 0.8,75 | 54 | | 5 | Oct/5 | 14 | 346.11 | 347.08 | 347.16(0.07) | 347.28(0.09) | 348.57(0.14) | 348.68 | 0.6 | | 1 | 31(-2.4) | 50 | [7] | [23] | [7] | 48 | 6 | UT | 0.1 | OpenLong | | (5) | 15 | 20 | -6 | 9 | 1.1,70 | 54 | | | | |
| 6 | Oct/5 | 13 | 346.11 | 347.08 | 346.93(0.03) | 346.97(0.09) | 348.1(0.11) | 348.02 | 0.4 | | 1 | 34(0.1) | 30 | [3] | [19] | [1] | 41 | 28 | UT | -0.1 | OpenLong | | (7) | 12 | 5 | -4 | 1 | 0.7,73 | 54 | | 7 | Oct/5 | 12 | 346.11 | 347.08 | 346.84(0.04) | 346.67(0.03) | 347.73(0.11) | 347.85 | 0.4 | | 1 | 34(-0.7) | 15 | [4] | [16] | [-8] | 50 | 18 | CR | 0.1 | HoldShort | | (3) | 12 | -40 | 23 | 18 | 0.7,82 | 54 | | 8 | Oct/5 | 11 | 346.11 | 347.08 | 346.7(0.03) | 346.56(-0.01) | 347.36(0.2) | 349.13 | 0.7 | | 1 | 34(2.4) | 30 | [3] | [23] | [8] | 65 | 90 | UT | 1.2 | OpenLong | | (7) | 21 | -3 | 31 | 20 | 1.6,75 | 54 | | 9 | Oct/5 | 10 | 346.11 | 347.08 | 346.6(0.03) | 346.59(0.05) | 346.65(0.21) | 349.25 | 0.7 | | 1 | 32(2.3) | 45 | [3] | [27] | [38] | 54 | 102 | UT | 1.8 | OpenLong | | (3) | 22 | 90 | 28 | 20 | 1.9,56 | 54 | | 10 | Oct/5 | 9 | 346.11 | 347.08 | 346.51(-0.01) | 346.42(-0.07) | 345.92(0.03) | 346.34 | 0.1 | | 1 | 30(-0.1) | 10 | [-1] | [1] | [6] | -18 | 17 | UR | 0.3 | SmallShort? | | (-2) | 3 | 11 | 7 | 10 | -0.1,35 | 54 | | | | |
| 11 | Oct/4 | 16 | 346.46 | 346.23 | 346.56(-0.01) | 346.67(-0.06) | 345.83(0.07) | 346 | -0.1 | | -3 | 30(0.8) | -15 | [-1] | [4] | [1] | -27 | 6 | UR | 0.1 | SmallShort | | (-2) | 7 | 0 | 5 | 0 | -0.4,33 | 50 | | 12 | Oct/4 | 15 | 346.46 | 346.23 | 346.61(-0.03) | 346.89(-0.03) | 345.6(-0.04) | 346.01 | -0.1 | | -3 | 29(-1.2) | -30 | [-3] | [-6] | [3] | -30 | -0 | DP | 0.3 | OpenShort? | | (-1) | -4 | 10 | 5 | -10 | -0.5,33 | 50 | | 13 | Oct/4 | 14 | 346.46 | 346.23 | 346.73(-0.06) | 347(-0.03) | 345.75(-0.22) | 345.7 | -0.2 | | -3 | 30(-3.6) | -50 | [-6] | [-25] | [-3] | -38 | -25 | DT | -0 | OpenShort | | (-4) | -23 | -5 | 0 | -20 | -0.7,30 | 50 | | 14 | Oct/4 | 13 | 346.46 | 346.23 | 346.95(-0.07) | 347.09(0.01) | 346.52(-0.11) | 345.89 | -0.1 | | -3 | 34(-4.7) | -50 | [-7] | [-12] | [-1] | -43 | 11 | DT | -0.4 | OpenShort | | (-8) | -11 | 11 | -15 | -20 | -0.7,25 | 50 | | 15 | Oct/4 | 12 | 346.46 | 346.23 | 347.21(-0.07) | 347.04(0.04) | 346.9(-0.17) | 345.56 | -0.2 | | -3 | 38(-1.8) | -50 | [-7] | [-17] | [-1] | -44 | -24 | DT | -0.8 | OpenShort | | (-9) | -18 | 22 | -28 | -20 | -0.9,29 | 50 | | | | |
| 16 | Oct/4 | 11 | 346.46 | 346.23 | 347.45(-0.09) | 346.89(-0.04) | 347.5(-0.21) | 344.87 | -0.3 | | -3 | 40(-0.7) | -50 | [-9] | [-26] | [-24] | -39 | -34 | DT | -1.4 | OpenShort | | (-9) | -22 | -58 | -13 | -20 | -1.4,46 | 50 | | 17 | Oct/4 | 10 | 346.46 | 346.23 | 347.76(-0.07) | 347.04(0.05) | 348.22(-0.01) | 346.75 | 0.1 | | -3 | 41(-4.2) | -50 | [-7] | [0] | [-31] | 2 | 35 | DT | -0.8 | OpenShort | | (-7) | -1 | -87 | -1 | -16 | -0.5,64 | 50 | | 18 | Oct/4 | 9 | 346.46 | 346.23 | 348(-0.02) | 346.85(0.07) | 348.25(0.17) | 349.58 | 0.7 | | -3 | 45(-1.5) | 10 | [-2] | [21] | [24] | 39 | 110 | UR | 0.6 | SmallShort? | | (-3) | 18 | 56 | 15 | 20 | 0.8,69 | 50 | | 19 | Oct/1 | 16 | 347.01 | 345.78 | 348.07(-0.05) | 346.85(0) | 347.65(0.13) | 347.78 | 0.2 | | -3 | 47(2.4) | -40 | [-5] | [13] | [-4] | -1 | 70 | RG | 0.1 | Wait | | (-5) | 13 | -24 | 11 | 20 | -0.1,52 | 52 | | 20 | Oct/1 | 15 | 347.01 | 345.78 | 348.25(-0.02) | 346.61(0.05) | 347.21(0.27) | 348.53 | 0.3 | | -3 | 44(-0.7) | 15 | [-2] | [31] | [9] | 5 | 95 | UR | 0.6 | SmallShort? | | (-4) | 28 | 10 | 19 | 20 | 0.1,52 | 52 | | | | |
| 21 | Oct/1 | 14 | 347.01 | 345.78 | 348.25(0) | 346.45(0.04) | 346.28(0.12) | 348.22 | 0.2 | | -3 | 45(0) | 25 | [0] | [15] | [17] | -6 | 29 | UR | 0.8 | SmallShort | | (-3) | 12 | 33 | 24 | 20 | -0,44 | 52 | | 22 | Oct/1 | 13 | 347.01 | 345.78 | 348.31(0.01) | 346.32(-0.04) | 345.85(0.12) | 347.14 | 0 | | -3 | 45(-0.6) | 30 | [1] | [12] | [12] | -33 | -11 | UT | 0.6 | OpenLong | | (-1) | 12 | 18 | 21 | 20 | -0.5,30 | 52 | | 23 | Oct/1 | 12 | 347.01 | 345.78 | 348.26(-0.08) | 346.45(-0.1) | 345.43(-0.04) | 346.56 | -0.1 | | -3 | 45(-2.2) | -30 | [-8] | [-10] | [15] | -51 | 17 | DP | 0.5 | OpenShort | | (0) | -4 | 34 | 8 | 20 | -0.7,17 | 52 | | 24 | Oct/1 | 11 | 347.01 | 345.78 | 348.54(-0.11) | 346.81(-0.17) | 345.56(-0.14) | 345.44 | -0.3 | | -3 | 48(-1.2) | -40 | [-11] | [-25] | [15] | -77 | -18 | DP | -0 | OpenShort | | (-11) | -14 | 43 | 2 | 6 | -1.3,6 | 52 | | 25 | Oct/1 | 10 | 347.01 | 345.78 | 348.93(-0.13) | 347.39(-0.19) | 346.04(-0.19) | 344.06 | -0.6 | | -3 | 49(3.2) | -50 | [-13] | [-32] | [-25] | -95 | -61 | DT | -0.8 | OpenShort | | (-14) | -20 | -62 | -9 | -20 | -2,5 | 52 | | | | |
| 26 | Oct/1 | 9 | 347.01 | 345.78 | 349.37(-0.07) | 348.04(-0.13) | 346.7(-0.03) | 346.08 | -0.2 | | -3 | 46(1.3) | -20 | [-7] | [-11] | [9] | -74 | -31 | DP | -0.3 | OpenShort? | | (-11) | -3 | 31 | -2 | -10 | -1.4,11 | 52 | | 27 | Sep/30 | 16 | 347.4 | 345.16 | 349.6(-0.08) | 348.48(-0.2) | 346.79(-0.21) | 345.07 | -0.4 | | -8 | 44(9.2) | -50 | [-8] | [-35] | [-25] | -84 | -104 | DT | -0.8 | OpenShort | | (-10) | -22 | -67 | -3 | -20 | -2,16 | 45 | | 28 | Sep/30 | 15 | 347.4 | 345.16 | 349.88(-0.05) | 349.17(-0.1) | 347.51(-0.16) | 347.24 | -0 | | -8 | 35(1.2) | -50 | [-5] | [-24] | [-5] | -67 | -71 | DT | -0.1 | OpenShort? | | (-5) | -17 | -11 | 0 | -15 | -1.3,16 | 45 | | 29 | Sep/30 | 14 | 347.4 | 345.16 | 350.06(-0.07) | 349.52(-0.11) | 348.05(-0.2) | 347.59 | 0 | | -8 | 34(0.9) | -50 | [-7] | [-29] | [2] | -69 | -50 | DP | -0.2 | OpenShort | | (-5) | -21 | 15 | -12 | -16 | -1.3,14 | 45 | | 30 | Sep/30 | 13 | 347.4 | 345.16 | 350.29(-0.09) | 349.9(-0.09) | 348.75(-0.18) | 347.11 | -0.1 | | -8 | 33(0.3) | -50 | [-9] | [-27] | [-5] | -75 | -46 | DT | -0.9 | HoldShort | | (-8) | -19 | 5 | -24 | -20 | -1.7,18 | 45 | | | | |
| 31 | Sep/30 | 12 | 347.4 | 345.16 | 350.61(-0.09) | 350.2(-0.03) | 349.38(-0.24) | 346.94 | -0.1 | | -8 | 33(2.1) | -50 | [-9] | [-30] | [-25] | -67 | -70 | DT | -1.3 | OpenShort | | (-11) | -25 | -47 | -27 | -20 | -2,33 | 45 | | 32 | Sep/30 | 11 | 347.4 | 345.16 | 350.94(-0.07) | 350.31(0.06) | 350.21(-0.2) | 348.49 | 0.2 | | -8 | 31(0.2) | -50 | [-7] | [-20] | [-23] | -33 | -50 | DT | -1 | OpenShort | | (-8) | -21 | -51 | -11 | -20 | -1.4,52 | 45 | | 33 | Sep/30 | 10 | 347.4 | 345.16 | 351.19(-0.05) | 350.11(-0.05) | 350.9(-0.02) | 350.15 | 0.5 | | -8 | 30(-1.6) | -50 | [-5] | [-7] | [-8] | -3 | 14 | DT | -0.4 | OpenShort | | (-5) | -2 | -27 | -2 | 13 | -0.6,62 | 45 | | 34 | Sep/30 | 9 | 347.4 | 345.16 | 351.36(-0.05) | 350.27(-0.06) | 350.98(-0.02) | 351.03 | 0.6 | | -8 | 32(-2.3) | -50 | [-5] | [-7] | [10] | 14 | 34 | DP | 0 | OpenShort? | | (-4) | -2 | 23 | 0 | 20 | -0.2,69 | 45 | | 35 | Sep/29 | 16 | 348.08 | 345.16 | 351.54(-0.07) | 350.47(-0.07) | 351.05(0.01) | 350.3 | 0.4 | | -7 | 34(0) | -50 | [-7] | [-4] | [-4] | -1 | 31 | DT | -0.4 | OpenShort | | (-8) | 1 | -17 | 3 | 9 | -0.6,64 | 46 | | | | |
| 36 | Sep/29 | 15 | 348.08 | 345.16 | 351.79(-0.04) | 350.7(-0.01) | 351.03(0.17) | 350.86 | 0.5 | | -7 | 34(-0.6) | -50 | [-4] | [17] | [-8] | 4 | 49 | RG | -0.1 | Wait? | | (-7) | 18 | -30 | 8 | 5 | -0.4,64 | 46 | | 37 | Sep/29 | 14 | 348.08 | 345.16 | 351.94(-0.05) | 350.74(0.04) | 350.44(0.33) | 351.85 | 0.6 | | -7 | 35(-1.9) | -10 | [-5] | [36] | [14] | 13 | 127 | UR | 0.7 | SmallShort | | (-3) | 34 | 29 | 22 | 13 | -0,63 | 46 | | 38 | Sep/29 | 13 | 348.08 | 345.16 | 352.1(-0.08) | 350.59(-0.01) | 349.3(-0.07) | 350.9 | 0.5 | | -7 | 37(-2.8) | -50 | [-8] | [-9] | [-2] | -9 | 29 | DT | 0.7 | OpenShort | | (-7) | -7 | -14 | 11 | 7 | -0.5,54 | 46 | | 39 | Sep/29 | 12 | 348.08 | 345.16 | 352.38(0.03) | 350.61(-0.01) | 349.56(-0.08) | 351.36 | 0.5 | | -7 | 40(-1.3) | 0 | [3] | [-7] | [14] | -19 | -78 | RG | 0.7 | Wait | | (-9) | -8 | 38 | -1 | 17 | -0.4,41 | 46 | | 40 | Sep/29 | 11 | 348.08 | 345.16 | 352.27(0.12) | 350.65(-0.09) | 349.85(-0.13) | 350.13 | 0.3 | | -7 | 41(-14.7) | 50 | [12] | [-14] | [20] | -52 | -207 | RG | 0.1 | Wait | | (1) | -13 | 70 | -22 | 9 | -0.9,21 | 46 | | | | |
| 41 | Sep/29 | 10 | 348.08 | 345.16 | 351.85(0.09) | 350.98(-0.16) | 350.29(-0.2) | 347.87 | -0 | | -7 | 56(-9.7) | 35 | [9] | [-26] | [11] | -41 | -245 | RG | -0.7 | Wait | | (10) | -21 | 49 | -21 | -20 | -1.2,39 | 46 | | 42 | Sep/29 | 9 | 348.08 | 345.16 | 351.54(0.06) | 351.54(-0.21) | 350.99(-0.25) | 346.29 | -0.3 | | -7 | 65(-6.2) | -30 | [6] | [-34] | [-67] | -17 | -268 | DR | -1.2 | OpenShort? | | (8) | -26 | -178 | -14 | -20 | -1.3,66 | 46 | | 43 | Sep/28 | 16 | 348.59 | 344.5 | 351.33(0.14) | 352.27(-0.06) | 351.88(0.05) | 352.14 | 0.5 | | -9 | 72(-0.5) | 0 | [14] | [7] | [-9] | 15 | -102 | CR | 0.1 | HoldShort | | (16) | 5 | -27 | -2 | 7 | 0.2,60 | 52 | | 44 | Sep/28 | 15 | 348.59 | 344.5 | 350.84(0.16) | 352.47(-0.04) | 351.69(0.08) | 353.03 | 0.7 | | -9 | 72(-4.8) | 20 | [16] | [11] | [7] | 23 | -72 | UT | 0.3 | OpenLong? | | (17) | 8 | 16 | 1 | 20 | 0.5,60 | 52 | | 45 | Sep/28 | 14 | 348.59 | 344.5 | 350.28(0.15) | 352.6(-0.08) | 351.41(-0.07) | 352.49 | 0.6 | | -9 | 77(-4.3) | 15 | [15] | [-6] | [14] | 26 | -98 | RG | 0.2 | Wait | | (16) | -7 | 39 | -2 | 13 | 0.4,66 | 52 | | | | |
| 46 | Sep/28 | 13 | 348.59 | 344.5 | 349.77(0.14) | 352.87(-0.08) | 351.66(-0.12) | 351.23 | 0.4 | | -9 | 81(-4.2) | -5 | [14] | [-12] | [4] | 21 | -119 | RG | -0.1 | Wait | | (15) | -12 | 22 | -9 | -17 | 0.3,63 | 52 | | 47 | Sep/28 | 12 | 348.59 | 344.5 | 349.28(0.15) | 353.14(-0.13) | 352.09(-0.16) | 350.52 | 0.3 | | -9 | 85(-4.8) | -20 | [15] | [-18] | [-10] | 20 | -140 | DR | -0.3 | OpenShort | | (14) | -16 | -16 | -15 | -20 | 0.2,65 | 52 | | 48 | Sep/28 | 11 | 348.59 | 344.5 | 348.77(0.22) | 353.6(-0.16) | 352.66(-0.17) | 351.03 | 0.4 | | -9 | 90(-8.8) | -30 | [22] | [-19] | [-9] | 32 | -186 | DR | -0.3 | OpenShort | | (17) | -17 | -29 | 11 | -18 | 0.4,72 | 52 | | 49 | Sep/28 | 10 | 348.59 | 344.5 | 348.02(0.2) | 354.15(0.06) | 353.26(-0.17) | 351.97 | 0.5 | | -9 | 99(-5.2) | -50 | [20] | [-8] | [-18] | 49 | -118 | DR | -0.2 | OpenShort | | (26) | -17 | -48 | 16 | -20 | 0.6,84 | 52 | | 50 | Sep/28 | 9 | 348.59 | 344.5 | 347.31(0.26) | 353.93(0.34) | 353.85(-0.06) | 353.56 | 0.7 | | -9 | 104(-3.7) | 5 | [26] | [19] | [-0] | 66 | -79 | RG | -0 | Wait? | | (26) | -6 | 6 | 22 | -20 | 0.9,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|