EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $77.1800 One month high (close): $86.4300

EWY Daily Change: -2.17% Daily StdDev 1.21% EWY EMA_5_Trend: -0.71% 10Minute StdDev: $1.1692

Latest Price : $77.18(-2.17%)

Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	10	81.88	80.42	79.02(-0.25)	78.45(-0.36)	78.05(-0.65)	76.61	-2.5	-21	44(6.7)	-50	[-21]	[-79]	[-10]	-107	-219	DT	-1.5	HoldShort	(-24)	-54	3	-22	-20	-2.6,8	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.45(hourly_sma_10 2.4%) 79.02(hourly_sma_20 3.15%) 80.42(daily_ema_10 4.97%) 81.88(daily_ema_20 6.88%)

2	Oct/6	9	81.88	80.42	79.22(-0.24)	78.73(-0.34)	78.56(-0.56)	76.59	-2.5	-21	38(9.6)	-50	[-20]	[-71]	[-101]	-117	-239	DT	-2.5	HoldShort?	(-23)	-46	-263	-24	-20	-3.3,16	20
3	Oct/5	16	82.35	80.84	79.41(-0.08)	79(-0.06)	78.56(0)	78.89	-1.7	-19	28(-2.1)	-50	[-7]	[-8]	[-5]	-46	3	DT	-0.2	OpenShort	(-9)	0	-17	3	0	-0.9,27	28
4	Oct/5	15	82.35	80.84	79.47(-0.08)	79.05(-0.03)	79(0.06)	79.04	-1.6	-19	30(-0.3)	-50	[-7]	[-2]	[-1]	-41	39	DT	0.1	OpenShort?	(-8)	5	-10	9	4	-0.7,27	28
5	Oct/5	14	82.35	80.84	79.53(-0.05)	79.07(-0.01)	78.95(0.14)	79.13	-1.6	-19	30(0)	-45	[-4]	[7]	[6]	-44	30	UR	0.3	SmallShort	(-5)	12	9	11	8	-0.6,21	28

6	Oct/5	13	82.35	80.84	79.57(-0.06)	79.07(0)	78.84(-0.08)	79.05	-1.6	-19	30(-0.1)	-50	[-5]	[-12]	[7]	-54	-33	DP	0.3	OpenShort	(-5)	-7	18	9	-1	-0.8,16	28
7	Oct/5	12	82.35	80.84	79.62(-0.11)	79.08(-0.08)	78.9(-0.13)	78.89	-1.7	-19	31(-0.7)	-50	[-9]	[-20]	[2]	-68	-18	DP	-0	OpenShort	(-8)	-11	3	7	0	-1.2,12	28
8	Oct/5	11	82.35	80.84	79.71(-0.13)	79.14(-0.11)	79(-0.13)	78.87	-1.7	-19	31(-0.7)	-50	[-11]	[-22]	[2]	-76	-19	DP	-0.2	OpenShort	(-12)	-11	9	-5	1	-1.3,7	28
9	Oct/5	10	82.35	80.84	79.81(-0.13)	79.23(-0.21)	79.1(-0.13)	78.79	-1.8	-19	32(0.3)	-50	[-11]	[-26]	[6]	-81	-39	DP	-0.5	OpenShort	(-12)	-11	18	-6	6	-1.6,9	28
10	Oct/5	9	82.35	80.84	79.91(-0.14)	79.4(-0.24)	79.2(-0.14)	78.63	-1.8	-19	32(2.5)	-50	[-12]	[-28]	[-30]	-88	-61	DT	-0.9	OpenShort?	(-14)	-12	-83	-6	-16	-2,12	28

11	Oct/4	16	82.78	81.08	80.02(-0.09)	79.59(-0.15)	79.31(0.08)	79.36	-1.8	-20	29(-1.9)	-50	[-8]	[-6]	[2]	-61	23	DP	0.1	OpenShort	(-8)	7	-1	8	6	-1.1,17	30
12	Oct/4	15	82.78	81.08	80.09(-0.11)	79.71(-0.13)	79.25(-0.03)	79.37	-1.8	-20	31(-1.1)	-50	[-9]	[-14]	[2]	-63	5	DP	0.2	OpenShort?	(-9)	-3	-1	12	1	-1.2,17	30
13	Oct/4	14	82.78	81.08	80.18(-0.1)	79.81(-0.11)	79.27(-0.11)	79.38	-1.8	-20	32(0.1)	-50	[-8]	[-20]	[5]	-71	-33	DP	0.2	OpenShort	(-10)	-9	12	14	-18	-1.3,12	30
14	Oct/4	13	82.78	81.08	80.26(-0.12)	79.9(-0.1)	79.36(-0.3)	79.28	-1.8	-20	32(0.3)	-50	[-10]	[-36]	[2]	-84	-78	DP	-0.1	OpenShort	(-10)	-25	13	2	-20	-1.6,6	30
15	Oct/4	12	82.78	81.08	80.36(-0.06)	79.98(-0.1)	79.6(-0.35)	79.17	-1.9	-20	32(3.2)	-50	[-5]	[-39]	[-2]	-98	-175	DT	-0.7	OpenShort	(-13)	-29	13	-12	-20	-2,2	30

16	Oct/4	11	82.78	81.08	80.41(-0.07)	80.06(-0.15)	79.88(-0.37)	79.06	-1.9	-20	29(5.4)	-50	[-6]	[-43]	[-26]	-113	-191	DT	-1.5	HoldShort	(-6)	-31	-49	-34	-20	-2.5,0	30
17	Oct/4	10	82.78	81.08	80.47(-0.05)	80.18(-0.12)	80.18(-0.2)	79.49	-1.7	-20	23(2.4)	-50	[-4]	[-27]	[-19]	-90	-120	DT	-1.6	OpenShort	(-5)	-17	-37	-27	-20	-2.2,15	30
18	Oct/4	9	82.78	81.08	80.51(-0.01)	80.28(-0.12)	80.34(-0.11)	79.82	-1.5	-20	21(1.2)	-50	[-1]	[-19]	[-29]	-63	-107	DT	-1.3	OpenShort?	(-2)	-9	-75	-16	-19	-1.7,30	30
19	Oct/1	16	83.14	81.46	80.52(0.01)	80.38(-0.05)	80.43(0.09)	80.49	-1.3	-19	20(1.1)	-40	[1]	[2]	[2]	-11	12	RG	0.2	Wait	(1)	8	-2	7	20	-0.1,42	37
20	Oct/1	15	83.14	81.46	80.52(0)	80.42(-0.02)	80.36(0.16)	80.51	-1.3	-19	18(0)	-35	[0]	[9]	[4]	-8	38	UR	0.4	SmallShort?	(2)	13	1	15	11	0,42	37

21	Oct/1	14	83.14	81.46	80.52(0)	80.44(-0.04)	80.23(0.07)	80.5	-1.3	-19	18(0)	-35	[0]	[0]	[8]	-15	17	UR	0.7	SmallShort	(0)	6	11	19	10	-0,35	37
22	Oct/1	13	83.14	81.46	80.51(-0.01)	80.47(-0.09)	80.17(-0.06)	80.4	-1.3	-19	18(0)	-50	[-1]	[-13]	[10]	-32	-16	DP	0.6	OpenShort	(-1)	-5	17	14	18	-0.3,26	37
23	Oct/1	12	83.14	81.46	80.52(-0.04)	80.54(-0.1)	80.22(-0.14)	80.25	-1.4	-19	18(-0.5)	-50	[-3]	[-21]	[3]	-54	-24	DP	0.1	OpenShort	(-1)	-12	14	-4	-10	-0.7,14	37
24	Oct/1	11	83.14	81.46	80.55(-0.07)	80.62(-0.15)	80.33(-0.19)	80.12	-1.5	-19	19(-0.2)	-50	[-6]	[-28]	[3]	-72	-29	DP	-0.5	OpenShort	(-5)	-16	25	-26	-7	-1.1,6	37
25	Oct/1	10	83.14	81.46	80.61(-0.06)	80.74(-0.02)	80.48(-0.21)	79.9	-1.6	-19	19(1.2)	-50	[-5]	[-23]	[-21]	-74	-83	DT	-1.5	OpenShort	(-6)	-18	-32	-29	-20	-1.8,21	37

26	Oct/1	9	83.14	81.46	80.66(-0.05)	80.74(0)	80.65(-0.15)	80.19	-1.4	-19	18(0.4)	-50	[-4]	[-17]	[-24]	-42	-48	DT	-1.3	OpenShort?	(-5)	-13	-51	-19	-20	-1.3,41	37
27	Sep/30	16	83.5	81.76	80.7(-0.02)	80.76(0.04)	80.77(-0.14)	80.65	-1.4	-19	18(0.1)	-50	[-2]	[-15]	[-8]	6	-24	DT	-0.3	OpenShort	(-2)	-12	-18	-4	-16	-0.1,58	37
28	Sep/30	15	83.5	81.76	80.72(-0.01)	80.73(0.09)	80.88(-0.04)	80.81	-1.3	-19	17(-0.1)	-50	[-1]	[-4]	[-3]	13	9	DT	-0.2	OpenShort?	(-1)	-3	-4	-5	-12	0.2,58	37
29	Sep/30	14	83.5	81.76	80.73(-0.01)	80.66(0.07)	80.91(-0.11)	80.84	-1.3	-19	18(-0.2)	-50	[-1]	[-11]	[1]	15	-7	DP	-0.2	OpenShort	(0)	-9	10	-13	1	0.3,57	37
30	Sep/30	13	83.5	81.76	80.74(-0.02)	80.6(0.02)	81(0.17)	80.75	-1.3	-19	18(-0.5)	-50	[-2]	[10]	[-1]	17	59	RG	-0.7	Wait	(-2)	14	-4	1	2	0,67	37

31	Sep/30	12	83.5	81.76	80.76(-0.14)	80.58(0.01)	80.86(0.11)	80.78	-1.3	-19	18(-11.5)	-50	[-12]	[2]	[-11]	28	157	RG	-0.2	Wait	(-2)	9	-43	12	16	0.1,75	37
32	Sep/30	11	83.5	81.76	80.87(-0.12)	80.57(0.1)	80.77(0.22)	81.17	-1.1	-19	30(-8.3)	-50	[-10]	[16]	[14]	53	203	UR	0.6	SmallShort	(-10)	19	14	42	20	0.5,90	37
33	Sep/30	10	83.5	81.76	80.97(-0.14)	80.49(0.01)	80.59(0.22)	81.04	-1.2	-19	38(-6.5)	-50	[-12]	[11]	[0]	14	192	RG	0.6	Wait	(-13)	19	-25	28	20	0.1,61	37
34	Sep/30	9	83.5	81.76	81.08(-0.11)	80.48(0.01)	80.41(0.25)	81.27	-1.1	-19	45(-5.1)	-45	[-9]	[14]	[54]	-9	181	UR	0.9	SmallShort?	(-13)	21	136	21	20	0.2,36	37
35	Sep/29	16	83.8	82.2	81.17(-0.2)	80.47(-0.12)	80.21(-0.11)	80.06	-1.7	-18	50(0)	-50	[-17]	[-23]	[-7]	-73	21	DT	-0.1	OpenShort	(-18)	-9	-23	3	-5	-1.1,5	30

36	Sep/29	15	83.8	82.2	81.33(-0.17)	80.57(-0.09)	80.3(-0.07)	80.26	-1.6	-18	50(-1.9)	-50	[-14]	[-18]	[-2]	-70	13	DT	-0	OpenShort?	(-16)	-6	-6	4	-10	-1,5	30
37	Sep/29	14	83.8	82.2	81.47(-0.16)	80.64(-0.09)	80.36(-0.04)	80.32	-1.6	-18	52(-0.7)	-50	[-14]	[-15]	[6]	-73	2	DP	-0	OpenShort	(-16)	-3	18	3	-9	-1,2	30
38	Sep/29	13	83.8	82.2	81.6(-0.17)	80.71(-0.1)	80.39(-0.2)	80.16	-1.7	-18	52(0.9)	-50	[-14]	[-29]	[-7]	-83	-67	DT	-0.2	HoldShort	(-16)	-17	-8	-12	-20	-1.3,0	30
39	Sep/29	12	83.8	82.2	81.74(-0.13)	80.79(-0.1)	80.55(-0.24)	80.23	-1.6	-18	51(2.1)	-50	[-11]	[-32]	[-15]	-81	-115	DT	-0.3	OpenShort	(-15)	-20	-27	-19	-20	-1.3,2	30
40	Sep/29	11	83.8	82.2	81.85(-0.1)	80.87(-0.09)	80.74(-0.14)	80.47	-1.5	-18	49(2)	-50	[-9]	[-22]	[-7]	-81	-109	DT	-0.2	OpenShort	(-12)	-12	-15	-2	-15	-1.3,2	30

41	Sep/29	10	83.8	82.2	81.93(-0.09)	80.94(-0.28)	80.85(-0.07)	80.61	-1.5	-18	47(1.8)	-50	[-8]	[-24]	[10]	-48	-92	DP	-0.2	OpenShort	(-8)	-6	18	8	20	-1.3,35	30
42	Sep/29	9	83.8	82.2	82(-0.11)	81.17(-0.34)	80.91(-0.16)	80.45	-1.5	-18	45(3.3)	-50	[-9]	[-35]	[-17]	-25	-125	DT	-0.5	OpenShort?	(-10)	-14	-62	18	7	-1.6,65	30
43	Sep/28	16	84.06	82.63	82.09(-0.06)	81.45(-0.27)	81.04(0.01)	81.01	-1.5	-16	42(-0.4)	-50	[-5]	[-15]	[-2]	-75	-71	DT	-0	HoldShort	(-6)	1	-14	4	20	-1.2,5	28
44	Sep/28	15	84.06	82.63	82.14(-0.06)	81.67(-0.24)	81.03(0.05)	81.14	-1.4	-16	43(1.3)	-50	[-5]	[-11]	[5]	-73	-51	DP	0.1	OpenShort?	(-5)	4	11	6	1	-1.1,5	28
45	Sep/28	14	84.06	82.63	82.19(-0.07)	81.87(-0.26)	80.99(-0.05)	81.04	-1.4	-16	41(2.2)	-50	[-6]	[-20]	[2]	-80	-86	DP	0.1	OpenShort	(-5)	-4	5	7	-12	-1.3,3	28

46	Sep/28	13	84.06	82.63	82.25(-0.09)	82.08(-0.27)	81.03(-0.49)	81	-1.5	-16	39(2.5)	-50	[-8]	[-58]	[-5]	-86	-181	DT	-0	OpenShort	(-8)	-42	-2	-6	-20	-1.5,2	28
47	Sep/28	12	84.06	82.63	82.32(-0.06)	82.3(-0.24)	81.43(-0.53)	81.02	-1.4	-16	37(2.6)	-50	[-5]	[-60]	[-5]	-92	-228	DT	-0.5	OpenShort	(-7)	-45	8	-20	-20	-1.7,1	28
48	Sep/28	11	84.06	82.63	82.37(-0.01)	82.5(-0.23)	81.86(-0.53)	80.95	-1.5	-16	34(0.8)	-50	[-1]	[-58]	[-14]	-100	-285	DT	-1.3	CloseShort	(-5)	-45	-5	-33	-20	-2,0	28
49	Sep/28	10	84.06	82.63	82.38(-0.02)	82.69(-0.18)	82.3(-0.54)	81	-1.5	-16	33(1.9)	-50	[-2]	[-57]	[-18]	-67	-279	DT	-1.9	OpenShort	(-1)	-46	-18	-22	-20	-2,33	28
50	Sep/28	9	84.06	82.63	82.4(-0.01)	82.84(-0.1)	82.75(-0.47)	81.16	-1.4	-16	31(0.5)	-50	[-1]	[-48]	[-78]	-31	-252	DT	-2.4	OpenShort?	(-2)	-40	-201	-10	-20	-1.9,67	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI