CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $136.5900 One month high (close): $152.3400

CPRT Daily Change: -0.71% Daily StdDev 1.48% CPRT EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $137.71(-0.71%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	10	142.77	141.12	138.16(-0.12)	138.08(-0.05)	138.23(-0.46)	136	-1.8	-9	34(2.4)	-50	[-8]	[-37]	[-43]	-58	-157	DT	-1.7	OpenShort	(-12)	-31	-89	-32	-20	-1.6,32	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.08(hourly_sma_10 1.53%) 138.16(hourly_sma_20 1.59%) 141.12(daily_ema_10 3.76%) 142.77(daily_ema_20 4.98%)

2	Oct/6	9	142.77	141.12	138.32(-0.05)	138.15(0.05)	138.87(-0.2)	137.36	-1.4	-9	32(0.1)	-50	[-3]	[-15]	[-47]	-15	-70	DT	-1.2	OpenShort?	(-6)	-14	-122	-16	-20	-0.8,55	36
3	Oct/5	15	143.06	141.5	138.39(0.06)	138.08(0.17)	139.15(0.18)	139.24	-1	-9	32(-1.2)	-15	[4]	[17]	[1]	45	48	RG	0.1	Wait?	(1)	12	-6	8	20	0.7,77	45
4	Oct/5	14	143.06	141.5	138.31(0.04)	137.85(0.15)	138.9(0.33)	139.34	-1	-9	33(0.6)	-5	[3]	[26]	[9]	38	102	RG	0.4	Wait	(6)	22	11	13	20	0.9,65	45
5	Oct/5	13	143.06	141.5	138.25(0.02)	137.65(0.15)	138.44(0.37)	139.17	-1.1	-9	32(0.3)	-5	[1]	[28]	[12]	32	124	RG	0.6	Wait	(4)	25	12	23	20	0.8,62	45

6	Oct/5	12	143.06	141.5	138.22(-0.03)	137.45(0.08)	137.93(0.37)	138.99	-1.1	-9	32(-1)	-25	[-2]	[25]	[12]	21	152	UR	0.9	SmallShort	(1)	25	5	31	20	0.7,53	45
7	Oct/5	11	143.06	141.5	138.26(-0.04)	137.34(-0.02)	137.42(0.31)	138.91	-1.1	-9	33(-1.9)	-10	[-3]	[17]	[28]	-1	138	UR	1.2	SmallShort	(-4)	21	51	29	20	0.5,37	45
8	Oct/5	10	143.06	141.5	138.32(-0.06)	137.37(-0.17)	136.99(0.17)	138.12	-1.3	-9	35(-1.4)	-15	[-4]	[3]	[33]	-38	68	UR	0.9	SmallShort	(-7)	12	72	18	20	-0.2,17	45
9	Oct/5	9	143.06	141.5	138.4(-0.11)	137.6(-0.25)	136.76(-0.07)	137.02	-1.7	-9	36(0.4)	-50	[-7]	[-17]	[12]	-71	-31	DP	0.2	OpenShort?	(-9)	-5	28	7	16	-1,4	45
10	Oct/4	16	143.42	141.79	138.55(-0.16)	137.95(-0.22)	136.86(-0.09)	136.59	-1.9	-11	36(-0.6)	-50	[-11]	[-21]	[-0]	-88	-37	DT	-0.2	HoldShort	(-12)	-6	5	-0	-20	-1.5,0	45

11	Oct/4	15	143.42	141.79	138.77(-0.18)	138.25(-0.17)	136.99(-0.2)	136.52	-1.9	-11	37(-0.8)	-50	[-12]	[-27]	[-10]	-93	-62	DT	-0.4	HoldShort?	(-14)	-14	-16	-3	-20	-1.7,0	45
12	Oct/4	14	143.42	141.79	139.02(-0.19)	138.49(-0.15)	137.26(-0.36)	136.76	-1.8	-11	37(-2.1)	-50	[-13]	[-37]	[-13]	-92	-86	DT	-0.4	HoldShort	(-17)	-24	-24	-3	-20	-1.7,1	45
13	Oct/4	13	143.42	141.79	139.29(-0.18)	138.7(-0.05)	137.75(-0.51)	137.13	-1.7	-11	39(-0.6)	-50	[-12]	[-44]	[-11]	-87	-120	DT	-0.4	HoldShort	(-17)	-35	-12	-11	-20	-1.5,1	45
14	Oct/4	12	143.42	141.79	139.54(-0.16)	138.77(-0.05)	138.46(-0.42)	137.31	-1.7	-11	40(0.1)	-50	[-11]	[-37]	[-5]	-85	-119	DT	-0.8	HoldShort	(-16)	-28	11	-23	-20	-1.5,3	45
15	Oct/4	11	143.42	141.79	139.77(-0.16)	138.84(-0.12)	139.04(-0.37)	137.15	-1.7	-11	40(2.7)	-50	[-11]	[-36]	[-28]	-83	-139	DT	-1.3	OpenShort	(-16)	-25	-53	-30	-20	-1.8,12	45

16	Oct/4	10	143.42	141.79	139.99(-0.13)	139.01(-0.11)	139.55(-0.12)	137.96	-1.5	-11	37(0.7)	-50	[-9]	[-19]	[-31]	-55	-74	DT	-1.2	OpenShort	(-12)	-8	-81	-14	-20	-1.5,33	45
17	Oct/4	9	143.42	141.79	140.17(-0.1)	139.17(-0.09)	139.72(0.04)	139.21	-1.2	-11	37(-1)	-50	[-7]	[-7]	[-27]	-16	13	DT	-0.4	OpenShort?	(-8)	3	-87	7	16	-0.7,52	45
18	Oct/1	15	143.88	142.57	140.31(-0.05)	139.29(0.07)	139.66(0.42)	140.58	-1	-9	38(-5.8)	-15	[-3]	[24]	[15]	7	137	UR	0.7	SmallShort?	(-5)	28	19	23	20	0.2,52	48
19	Oct/1	14	143.88	142.57	140.38(-0.05)	139.19(0.03)	139.07(0.32)	140.29	-1.1	-9	43(-1)	-15	[-4]	[17]	[24]	-13	91	UR	0.9	SmallShort	(-6)	22	49	21	20	-0.1,40	48
20	Oct/1	13	143.88	142.57	140.45(-0.08)	139.15(-0.1)	138.63(0.12)	139.54	-1.3	-9	44(-0.1)	-30	[-6]	[-2]	[19]	-36	25	DP	0.6	OpenShort	(-7)	8	37	23	20	-0.6,29	48

21	Oct/1	12	143.88	142.57	140.56(-0.11)	139.29(-0.18)	138.46(-0.12)	138.97	-1.5	-9	44(0.4)	-50	[-8]	[-22]	[8]	-62	-49	DP	0.4	OpenShort	(-9)	-8	10	15	20	-1.1,16	48
22	Oct/1	11	143.88	142.57	140.71(-0.12)	139.54(-0.25)	138.63(-0.19)	138.82	-1.6	-9	44(0.7)	-45	[-8]	[-30]	[26]	-75	-74	DP	0.1	OpenShort	(-11)	-13	68	10	15	-1.3,8	48
23	Oct/1	10	143.88	142.57	140.88(-0.18)	139.89(-0.33)	138.9(-0.36)	137.77	-1.9	-9	43(6.9)	-50	[-13]	[-45]	[-11]	-105	-150	DT	-0.8	HoldShort	(-15)	-25	-22	-4	-20	-2.2,0	48
24	Oct/1	9	143.88	142.57	141.14(-0.14)	140.36(-0.24)	139.4(-0.19)	138.1	-1.8	-9	36(3.6)	-50	[-10]	[-30]	[-17]	-108	-149	DT	-1.1	HoldShort?	(-14)	-13	-35	-9	-20	-2.6,7	48
25	Sep/30	16	144.13	143.73	141.34(-0.15)	140.7(-0.21)	139.67(-0.34)	138.64	-1.7	-6	33(4.5)	-50	[-10]	[-39]	[-30]	-106	-140	DT	-1	HoldShort	(-14)	-24	-75	-5	-20	-2.5,7	48

26	Sep/30	15	144.13	143.73	141.55(-0.17)	141(-0.12)	140.15(-0.23)	139.8	-1.4	-6	28(-5.1)	-50	[-12]	[-28]	[-13]	-93	-35	DT	-0.4	HoldShort?	(-10)	-16	-30	-2	-20	-2,7	48
27	Sep/30	14	144.13	143.73	141.79(-0.23)	141.17(-0.11)	140.47(-0.28)	140.26	-1.2	-6	33(-13.6)	-50	[-16]	[-32]	[8]	-82	13	DP	-0.2	OpenShort	(-15)	-19	32	-5	-20	-1.5,6	48
28	Sep/30	13	144.13	143.73	142.12(-0.26)	141.33(-0.17)	140.87(-0.33)	139.77	-1.4	-6	47(-8.6)	-50	[-18]	[-39]	[-8]	-90	-35	DT	-0.7	HoldShort	(-23)	-23	-8	-12	-20	-1.6,0	48
29	Sep/30	12	144.13	143.73	142.49(-0.24)	141.57(-0.13)	141.33(-0.29)	139.89	-1.4	-6	56(-3.5)	-50	[-17]	[-34]	[-28]	-86	-51	DT	-0.8	HoldShort	(-24)	-20	-61	-17	-20	-1.5,2	48
30	Sep/30	11	144.13	143.73	142.83(-0.19)	141.76(-0.06)	141.74(-0.08)	140.85	-1	-6	59(-2.5)	-50	[-13]	[-16]	[-18]	-67	-10	DT	-0.5	OpenShort	(-19)	-6	-44	-2	-20	-1.1,11	48

31	Sep/30	10	144.13	143.73	143.1(-0.17)	141.84(-0.03)	141.86(-0.01)	141.55	-0.8	-6	62(-3.3)	-50	[-12]	[-10]	[-16]	-55	18	DT	-0.2	OpenShort	(-15)	-1	-48	4	-4	-0.8,15	48
32	Sep/30	9	144.13	143.73	143.34(-0.17)	141.88(-0.01)	141.87(0.04)	142.31	-0.6	-6	65(-4.5)	-50	[-12]	[-6]	[11]	-34	68	DP	0.2	OpenShort?	(-14)	3	20	14	20	-0.5,29	48
33	Sep/29	15	144.44	144.79	143.59(-0.17)	141.89(-0.01)	141.82(0.01)	142	-0.9	-1	69(-10.8)	-50	[-12]	[-5]	[3]	-60	22	DP	0.1	OpenShort?	(-17)	1	5	4	9	-0.7,8	47
34	Sep/29	14	144.44	144.79	143.84(-0.21)	141.9(-0.06)	141.8(0.01)	141.91	-0.9	-1	80(-3.7)	-25	[-15]	[-7]	[11]	-67	34	DP	0	OpenShort	(-17)	1	29	2	11	-0.8,3	47
35	Sep/29	13	144.44	144.79	144.14(-0.1)	141.98(-0.09)	141.79(-0.01)	141.46	-1	-1	84(2.8)	-40	[-7]	[-8]	[-8]	-75	-116	DT	-0.1	OpenShort	(-21)	-1	-16	-11	-9	-1.1,3	47

36	Sep/29	12	144.44	144.79	144.29(-0.09)	142.11(-0.2)	141.81(-0.05)	141.71	-1	-1	81(2.6)	-40	[-6]	[-14]	[-5]	-72	-120	DT	-0	OpenShort	(-9)	-4	-12	-17	20	-1.1,6	47
37	Sep/29	11	144.44	144.79	144.42(-0.07)	142.4(-0.36)	141.88(-0.06)	141.9	-0.9	-1	79(2.6)	-25	[-5]	[-20]	[0]	-72	-127	DT	0	OpenShort	(-8)	-4	-14	6	20	-1.1,6	47
38	Sep/29	10	144.44	144.79	144.52(-0.06)	142.91(-0.34)	141.97(-0.01)	142.12	-0.8	-1	76(2)	5	[-4]	[-16]	[14]	-42	-126	RG	0.1	Wait	(-5)	-1	25	15	20	-1.1,36	47
39	Sep/29	9	144.44	144.79	144.61(-0.08)	143.4(-0.35)	141.98(-0.15)	141.73	-0.9	-1	74(4)	-25	[-6]	[-26]	[6]	-20	-167	DP	-0.1	OpenShort?	(-8)	-10	9	22	-11	-1.4,65	47
40	Sep/28	15	144.61	145.15	144.73(-0.07)	143.91(-0.31)	142.19(-0.15)	141.59	-1.1	0	70(1.3)	-45	[-5]	[-24]	[-14]	-90	-194	DT	-0.3	OpenShort?	(-8)	-10	-31	-2	-20	-1.6,0	49

41	Sep/28	14	144.61	145.15	144.83(-0.01)	144.36(-0.3)	142.4(-0.37)	142.08	-0.9	0	69(1)	-30	[-1]	[-38]	[-10]	-88	-253	DT	-0.2	HoldShort	(-5)	-26	-13	-10	-20	-1.5,0	49
42	Sep/28	13	144.61	145.15	144.85(0.03)	144.8(-0.34)	142.93(-0.63)	142.28	-0.8	0	68(-2.9)	-15	[2]	[-56]	[-9]	-85	-325	DR	-0.3	HoldShort	(-1)	-44	-4	-20	-20	-1.4,0	49
43	Sep/28	12	144.61	145.15	144.8(0.04)	145.29(-0.34)	143.84(-0.68)	142.33	-0.8	0	71(-3.5)	-10	[3]	[-60]	[-18]	-83	-332	DR	-0.8	HoldShort	(4)	-47	-18	-36	-20	-1.3,0	49
44	Sep/28	11	144.61	145.15	144.74(0.05)	145.78(-0.35)	144.83(-0.54)	142.61	-0.7	0	74(-3.6)	-10	[4]	[-50]	[-16]	-59	-293	DR	-1.1	OpenShort	(5)	-38	-6	-44	-20	-1,16	49
45	Sep/28	10	144.61	145.15	144.67(0.01)	146.29(-0.14)	145.61(-0.53)	142.71	-0.7	0	78(-1.1)	-20	[1]	[-43]	[-58]	-24	-250	DR	-1.4	OpenShort	(5)	-37	-122	-33	-20	-0.9,49	49

46	Sep/28	9	144.61	145.15	144.65(0.09)	146.5(0.04)	146.38(-0.21)	144.67	0	0	79(-2.4)	-20	[6]	[-13]	[-55]	26	-111	DR	-0.8	OpenShort?	(8)	-15	-136	-14	-20	0,76	49
47	Sep/27	15	144.8	145.37	144.52(0.18)	146.44(0.21)	146.69(-0.03)	146.89	0.8	4	81(-3.8)	45	[13]	[10]	[-8]	72	16	CR	0.1	HoldShort?	(15)	-2	-20	1	-20	1.1,94	52
48	Sep/27	14	144.8	145.37	144.26(0.17)	146.13(0.22)	146.69(0)	147.22	0.9	4	85(2.6)	50	[13]	[13]	[17]	74	70	UT	0.2	OpenLong	(18)	0	38	25	6	1.3,91	52
49	Sep/27	13	144.8	145.37	144.01(0.22)	145.81(0.16)	146.73(-0.18)	146.6	0.7	4	82(-2.6)	50	[16]	[-1]	[12]	67	-38	RG	-0.1	Wait	(14)	-13	24	22	3	1.2,87	52
50	Sep/27	12	144.8	145.37	143.7(0.22)	145.57(0.17)	146.99(0.24)	146.2	0.5	4	85(-2.8)	50	[16]	[30]	[-3]	68	38	CR	-0.4	HoldShort	(20)	18	-18	23	-5	1.1,90	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI