Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 6, 2021



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $55.5100      One month high (close): $60.4050

WDC Daily Change: -1.45%   Daily StdDev 2.45%   WDC EMA_5_Trend: -0.14%   10Minute StdDev: $0.7288

Latest Price :  $56.28(-1.45%)

Fri. Oct 8, 2021($0.3)   Thu. Oct 7, 2021($0.9)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($0.3)   Mon. Oct 4, 2021($0.4)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.2)   Wed. Sep 29, 2021($0.7)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -1.3

Sample size 14   Avg positive next hour return: 0.31%(43%)   Avg negative next hour return: -0.51%(57%)
     Wed. Oct. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/610   57.49  57.29  56.99(-0.02 56.93(-0.19 56.83(-0.5155.71-2    -350(3.7)-45[-1][-25][-32]-96-326DT-2.5OpenShort    (-2)-21-44-54-20-2.8,2443

Daily Trend: %
Up Forces: 57.29(daily_ema_10 2.84%)  
Down Forces:
Support Levels:
Resistance Levels: 56.93(weak_hourly_sma_10 2.19%)   56.99(weak_hourly_sma_20 2.3%)   57.49(daily_ema_20 3.2%)  
 
2Oct/69   57.49  57.29  57(-0.05 57.04(-0.21 57.12(-0.4256.31-1.3    -346(4.3)-50[-2][-22][-34]-38-176DT-1.9OpenShort?    (1)-17-69-38-20-1.6,5243
3Oct/515   57.69  57.25  57.03(0.04 57.16(-0.03 57.36(0.1257.27-0.4    -542(6.5)-25[2][4][-1]5030CR-0.2HoldShort?    (2)5-8-1200.6,8549
4Oct/514   57.69  57.25  57.01(0.02 57.18(0.03 57.29(0.2157.38-0.3    -535(0.8)-20[1][9][-0]6694RG0.2Wait    (2)9-87121,9149
5Oct/513   57.69  57.25  57(0.07 57.16(0.04 57.17(0.2657.49-0.2    -535(1.7)10[3][12][11]7583RG0.9SmallShort    (2)111223201.3,9249
 
6Oct/512   57.69  57.25  56.96(0.04 57.14(0.02 57.02(0.1157.32-0.3    -533(0.2)-10[2][5][5]5348RG0.9SmallShort    (2)5-121201,7849
7Oct/511   57.69  57.25  56.94(0.04 57.13(0.04 56.96(0.0457.33-0.3    -533(1.2)0[2][3][12]4441RG1.1SmallShort    (3)22812121.1,6649
8Oct/510   57.69  57.25  56.94(0)  57.11(-0.02 56.94(-0.2556.95-0.7    -531(0)-30[0][-11][2]6-53DP0OpenShort    (-1)-1015-10-180.1,5349
9Oct/59   57.69  57.25  56.92(-0.02 57.12(0.05 57.08(-0.1456.74-0.9    -531(-0.2)-45[-1][-5][-10]-10-45DT-1OpenShort?    (0)-6-5-28-20-0.5,5349
10Oct/415   57.89  57.2  56.92(0)  57.09(0.07 57.16(-0.1956.8-1    -732(0.4)-50[0][-8][-13]8-68DR-1.1OpenShort?    (-2)-8-11-28-20-0.4,6843
 
11Oct/414   57.89  57.2  56.93(0.02 57.05(0.16 57.27(-0.0756.95-0.9    -731(-0.2)-50[1][-1][-14]37-36DR-0.9OpenShort    (1)-3-27-14-200.1,8443
12Oct/413   57.89  57.2  56.92(0.02 56.96(0.12 57.31(0.0757.33-0.5    -731(1.3)-40[1][4][-2]7568CR0.1HoldShort    (2)3-10-3201.2,9543
13Oct/412   57.89  57.2  56.91(0.04 56.89(0.07 57.27(0.2357.47-0.4    -730(2.3)-10[2][10][11]91117RG0.6Wait    (2)9179201.7,9843
14Oct/411   57.89  57.2  56.91(0)  56.85(0.02 57.14(0.1957.24-0.6    -728(-0.3)-30[0][7][4]78106UR0.3SmallShort    (1)8-414201.2,9843
15Oct/410   57.89  57.2  56.89(-0.02 56.84(0.09 57.03(0.3757.3-0.5    -728(-2)-20[-1][15][11]83181UR0.9SmallShort    (0)15831201.3,10043
 
16Oct/115   58.11  57.3  56.9(-0.09 56.79(0.09 56.82(0.3757.19-0.7    -730(-0.4)-35[-4][15][11]65229UR1.1SmallShort?    (-2)15438200.9,9247
17Oct/114   58.11  57.3  56.95(-0.04 56.74(0.02 56.61(0.1857.14-0.7    -731(-1.6)-10[-2][6][16]37112UR1.3SmallShort    (-4)71938200.5,7447
18Oct/113   58.11  57.3  56.97(-0.16 56.73(0.02 56.51(-0.0756.88-0.9    -732(-10.3)-50[-7][-5][12]-10120DP0.9OpenShort    (-2)-3192612-0.2,4547
19Oct/112   58.11  57.3  57.06(-0.17 56.72(-0.09 56.55(-0.1456.62-1.1    -742(-7.7)-50[-7][-10][10]-4853DP0.1OpenShort    (-8)-624511-0.8,2247
20Oct/111   58.11  57.3  57.16(-0.23 56.77(-0.09 56.63(-0.2556.29-1.4    -750(-2.9)-50[-9][-15][-1]-7715DT-0.5HoldShort    (-10)-1014-10-20-1.3,647
 
21Oct/110   58.11  57.3  57.29(-0.19 56.82(-0.11 56.77(-0.1456.1-1.5    -753(-0.5)-50[-8][-11][-21]-87-58DT-1HoldShort    (-10)-6-44-10-20-1.7,647
22Oct/19   58.11  57.3  57.4(-0.14 56.88(-0.09 56.85(-0.1956.7-1.1    -754(0.4)-50[-6][-12][-9]-63-28DT-0.2OpenShort?    (-7)-8-251-7-1,1247
23Sep/3015   58.29  57.4  57.48(-0.09 56.88(0)  56.96(0.1257.04-0.8    -853(7.4)-40[-4][3][2]-4836UR0.1SmallShort?    (-4)5-21011-0.6,1742
24Sep/3014   58.29  57.4  57.53(-0.12 56.93(-0.02 56.89(-0.0257.07-0.8    -846(-1.5)-45[-5][-4][8]-5634DP0.3OpenShort    (-4)-116220-0.6,942
25Sep/3013   58.29  57.4  57.6(-0.21 56.94(-0.14 56.9(0.0556.85-0.9    -847(-4.4)-50[-9][-4][5]-6788DP-0.1OpenShort    (-7)21147-1,842
 
26Sep/3012   58.29  57.4  57.72(-0.26 57.02(-0.24 56.87(-0.0956.7-1    -852(-3.7)-50[-11][-13][-8]-7855DT-0.2HoldShort    (-10)-4-28-216-1.3,542
27Sep/3011   58.29  57.4  57.87(-0.22 57.16(-0.07 56.92(0.0257.08-0.8    -855(-4.4)-50[-9][-4][10]-6380DP0.2OpenShort    (-9)1231011-0.9,1042
28Sep/3010   58.29  57.4  58(-0.21 57.2(-0.33 56.91(-0.0956.77-1    -860(0.1)-50[-9][-14][-6]-79-26DT-0.2HoldShort    (-11)-4-25414-1.3,442
29Sep/309   58.29  57.4  58.12(-0.19 57.39(-0.3 56.96(-0.0557.11-0.8    -860(0.6)-45[-8][-11][12]-734DP0.2OpenShort?    (-9)-229620-1.1,542
30Sep/2916   58.59  57.53  58.23(-0.19 57.56(-0.35 56.99(-0.3156.72-1.2    -959(6.2)-50[-8][-23][-5]-92-149DT-0.3OpenShort    (-9)-13-112-20-1.7,146
 
31Sep/2915   58.59  57.53  58.34(-0.14 57.76(-0.28 57.17(-0.3856.87-1.1    -953(3.8)-50[-6][-24][-10]-92-204DT-0.4OpenShort?    (-9)-15-15-3-20-1.7,146
32Sep/2914   58.59  57.53  58.42(-0.09 57.92(-0.19 57.39(-0.1757.08-0.9    -949(3.3)-50[-4][-13][-5]-92-184DT-0.4OpenShort    (-6)-73-7-20-1.7,146
33Sep/2913   58.59  57.53  58.47(0.02 58.03(-0.17 57.49(-0.5757.04-1    -946(-0.9)-50[1][-27][-16]-98-400DR-0.6HoldShort    (-3)-23-14-26-20-1.9,046
34Sep/2912   58.59  57.53  58.46(0.02 58.13(-0.22 57.82(-0.5557.24-0.8    -947(-1.5)-50[1][-28][-18]-83-365DR-0.8HoldShort    (1)-22-24-27-20-1.6,746
35Sep/2911   58.59  57.53  58.45(0.1 58.26(-0.29 58.14(-0.3657.58-0.6    -948(-5.9)-45[4][-21][-17]-71-336DR-0.7OpenShort    (3)-15-33-30-10-1.1,746
 
36Sep/2910   58.59  57.53  58.39(0.17 58.43(-0.19 58.35(-0.0258.04-0.3    -954(-7)20[7][-4][8]-20-232RG-0.4Wait    (6)-133-172-0.4,4046
37Sep/299   58.59  57.53  58.29(0.09 58.54(-0.44 58.36(-0.3957.58-0.6    -961(-5.6)-50[4][-25][-30]-3-304DR-0.8OpenShort?    (4)-16-76-10-20-0.7,6546
38Sep/2815   58.86  57.63  58.24(0.28 58.8(-0.08 58.59(0.2958.66-0.1    -967(1.2)5[11][12][-3]19-133CR0.1HoldShort?    (10)12-7-670.4,5941
39Sep/2814   58.86  57.63  58.08(0.26 58.85(-0.07 58.42(0.0558.76-0.1    -965(-4.5)0[11][3][0]31-124RG0.3Wait    (12)24-4-50.6,6641
40Sep/2813   58.86  57.63  57.93(0.26 58.89(-0.05 58.39(-0.2158.71-0.1    -970(-3.6)0[11][-7][4]28-180RG0.2Wait    (11)-914-4-50.6,6341
 
41Sep/2812   58.86  57.63  57.78(0.23 58.92(-0.02 58.51(-0.3658.51-0.2    -974(-2.6)-15[9][-13][1]36-187RG0Wait    (10)-1521-10-200.5,7341
42Sep/2811   58.86  57.63  57.65(0.17 58.93(0.05 58.72(-0.4958.22-0.3    -976(-1.6)-40[7][-18][-4]43-188DR-0.4OpenShort    (10)-2017-12-200.4,8341
43Sep/2810   58.86  57.63  57.55(0.16 58.9(0.15 59.01(-0.5257.98-0.5    -978(-2)-50[7][-17][-27]41-216DR-0.7OpenShort    (7)-21-38-17-200.3,8341
44Sep/289   58.86  57.63  57.46(0.21 58.81(0.29 59.32(-0.1558.51-0.2    -980(0)-50[9][1][-28]67-64CR-0.5HoldShort?    (10)-6-57-11-200.7,9941
45Sep/2715   59.08  57.63  57.34(0.24 58.64(0.5 59.41(0.1259.320.1    -880(8.8)-10[10][18][-9]79142CR-0.1OpenShort?    (12)5-18-8-171.3,9640
 
46Sep/2714   59.08  57.63  57.2(0.28 58.35(0.53 59.34(0.3459.580.2    -871(4.8)10[11][28][-1]92229CR0.2OpenShort    (11)14-8-5201.7,9940
47Sep/2713   59.08  57.63  57.04(0.33 58.04(0.64 59.14(0.6159.70.3    -866(7)35[14][42][13]100293UT0.4HoldLong    (14)2527-6202,10040
48Sep/2712   59.08  57.63  56.85(0.28 57.67(0.65 58.78(0.8259.310.1    -859(6.4)35[11][50][15]103357UT0.4HoldLong    (12)341534202.1,10040
49Sep/2711   59.08  57.63  56.69(0.27 57.3(0.6 58.3(0.7659.10    -853(7.9)35[11][46][16]108350UT0.8HoldLong    (11)31736202.3,10040
50Sep/2710   59.08  57.63  56.54(0.23 56.96(0.56 57.86(0.8959-0    -845(10.1)30[9][50][26]118433UT1.3HoldLong    (11)362939202.7,10040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA