|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $330.7800 One month high (close): $368.7200
SBAC Daily Change: 1.73% Daily StdDev 1.14% SBAC EMA_5_Trend: 0.21% 10Minute StdDev: $1.6709
Latest Price : $336.49(1.73%) | Fri. Oct 8, 2021($3.4) Thu. Oct 7, 2021($4.5) Wed. Oct 6, 2021($1.9) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 345.94 | 336.72 | 332.48(-0.05) | 332.05(-0.09) | 332.23(-0.17) | 330.05 | -1.4 | | -25 | 12(1) | -50 | [-4] | [-25] | [-14] | -41 | -63 | DT | -1.5 | OpenShort? | | (-5) | -15 | -23 | -29 | -20 | -1.7,52 | 31 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 332.05(hourly_sma_10 0.61%) 332.48(hourly_sma_20 0.74%) 336.72(daily_ema_10 2.02%) 345.94(daily_ema_20 4.81%)
|
| | | 2 | Oct/5 | 16 | 347.34 | 338.33 | 332.66(-0.02) | 332.34(-0.02) | 332.81(-0.05) | 330.78 | -1.4 | | -27 | 11(0.8) | -50 | [-2] | [-12] | [-31] | -9 | -53 | DT | -1.6 | OpenShort | | (-4) | -4 | -82 | -5 | -20 | -1.4,76 | 22 | | 3 | Oct/5 | 15 | 347.34 | 338.33 | 332.72(0.04) | 332.41(0.09) | 332.96(0.15) | 333.44 | -1.1 | | -27 | 10(0) | -30 | [4] | [12] | [-3] | 41 | 18 | CR | 0.4 | HoldShort? | | (3) | 13 | -21 | 19 | 5 | 0.6,76 | 22 | | 4 | Oct/5 | 14 | 347.34 | 338.33 | 332.6(0.02) | 332.1(0.07) | 332.47(0.23) | 334.1 | -1.1 | | -27 | 10(0.3) | 10 | [2] | [17] | [20] | 46 | 82 | RG | 1.3 | SmallShort | | (4) | 20 | 35 | 35 | 20 | 1.2,66 | 22 | | 5 | Oct/5 | 13 | 347.34 | 338.33 | 332.55(-0.01) | 331.87(-0.01) | 331.72(-0.05) | 332.98 | -1.2 | | -27 | 10(-0.2) | -50 | [-1] | [-12] | [7] | 5 | 8 | DP | 1 | OpenShort | | (0) | -4 | 7 | 16 | 20 | 0.4,45 | 22 | | | | |
| 6 | Oct/5 | 12 | 347.34 | 338.33 | 332.55(0) | 331.87(0) | 331.9(0.02) | 332.75 | -1.2 | | -27 | 10(0) | -20 | [0] | [-5] | [19] | -15 | 5 | DP | 0.7 | OpenShort | | (-1) | 2 | 44 | 14 | 18 | 0.1,33 | 22 | | 7 | Oct/5 | 11 | 347.34 | 338.33 | 332.55(-0) | 331.9(-0.11) | 331.85(-0.01) | 331.33 | -1.3 | | -27 | 10(0.1) | -50 | [0] | [-12] | [-4] | -60 | -42 | DR | -0.4 | OpenShort | | (-3) | -1 | -1 | -24 | 9 | -1,15 | 22 | | 8 | Oct/5 | 10 | 347.34 | 338.33 | 332.6(-0.02) | 332.27(-0.1) | 331.89(0.04) | 331.36 | -1.3 | | -27 | 10(0.3) | -50 | [-2] | [-8] | [10] | -44 | -14 | DP | -0.4 | OpenShort | | (0) | 4 | 33 | -4 | 2 | -1,31 | 22 | | 9 | Oct/5 | 9 | 347.34 | 338.33 | 332.65(-0.05) | 332.6(-0.1) | 331.75(-0.08) | 330.31 | -1.4 | | -27 | 10(0.7) | -50 | [-4] | [-19] | [-35] | -58 | -45 | DT | -1.2 | OpenShort? | | (-3) | -7 | -102 | 6 | -20 | -1.9,40 | 22 | | 10 | Oct/4 | 15 | 349.13 | 340.53 | 332.83(-0.01) | 332.92(0.01) | 332.01(0.04) | 333.62 | -1.3 | | -25 | 9(-0.7) | -30 | [-1] | [-2] | [15] | 13 | 37 | DP | 1.5 | OpenShort? | | (-1) | 4 | 27 | 32 | 13 | 0.7,45 | 32 | | | | |
| 11 | Oct/4 | 14 | 349.13 | 340.53 | 332.87(-0.02) | 332.9(-0.02) | 331.88(-0.02) | 332.74 | -1.4 | | -25 | 10(-0.2) | -40 | [-2] | [-9] | [16] | -32 | 14 | DP | 0.7 | OpenShort | | (-3) | -2 | 45 | 7 | 1 | -0.1,21 | 32 | | 12 | Oct/4 | 13 | 349.13 | 340.53 | 332.93(-0.05) | 332.98(-0.01) | 331.94(-0.21) | 331.27 | -1.5 | | -25 | 10(0.3) | -50 | [-4] | [-26] | [-2] | -77 | -53 | DT | -0.6 | HoldShort | | (-4) | -19 | 18 | -29 | -20 | -1.4,8 | 32 | | 13 | Oct/4 | 12 | 349.13 | 340.53 | 333.08(-0.05) | 333.02(-0.03) | 332.65(-0.25) | 330.71 | -1.6 | | -25 | 10(1.3) | -50 | [-4] | [-30] | [-19] | -83 | -81 | DT | -1.7 | OpenShort | | (-5) | -22 | -31 | -35 | -20 | -2.1,20 | 32 | | 14 | Oct/4 | 11 | 349.13 | 340.53 | 333.23(-0.04) | 333.12(-0.04) | 333.48(-0.11) | 331.71 | -1.5 | | -25 | 9(0.2) | -50 | [-4] | [-18] | [-23] | -52 | -39 | DT | -1.8 | OpenShort | | (-3) | -10 | -42 | -42 | -20 | -1.5,36 | 32 | | 15 | Oct/4 | 10 | 349.13 | 340.53 | 333.36(-0.01) | 333.24(-0.01) | 333.86(-0.02) | 333.07 | -1.4 | | -25 | 8(-0.2) | -50 | [-1] | [-8] | [-2] | 9 | -5 | DT | -0.8 | OpenShort | | (-2) | -2 | 2 | -19 | 0 | -0.3,66 | 32 | | | | |
| 16 | Oct/4 | 9 | 349.13 | 340.53 | 333.41(-0.01) | 333.28(-0.01) | 333.93(-0.04) | 333 | -1.4 | | -25 | 9(-0.1) | -50 | [-1] | [-10] | [-19] | 23 | -10 | DT | -0.9 | OpenShort? | | (-2) | -4 | -55 | -3 | -6 | -0.4,83 | 32 | | 17 | Oct/1 | 15 | 350.76 | 342.41 | 333.46(0.03) | 333.3(0.11) | 334.07(0.21) | 334.79 | -1.4 | | -25 | 9(0.6) | -10 | [3] | [18] | [6] | 74 | 59 | RG | 0.7 | Wait? | | (2) | 19 | 4 | 22 | 10 | 1.3,91 | 31 | | 18 | Oct/1 | 14 | 350.76 | 342.41 | 333.36(0.05) | 332.92(0.07) | 333.37(0.19) | 334.66 | -1.4 | | -25 | 8(-0.2) | 10 | [4] | [14] | [17] | 66 | 38 | RG | 1.4 | SmallShort | | (2) | 17 | 32 | 26 | 20 | 1.4,81 | 31 | | 19 | Oct/1 | 13 | 350.76 | 342.41 | 333.2(0.01) | 332.7(-0.01) | 332.75(0.04) | 333.64 | -1.5 | | -25 | 8(0) | -35 | [1] | [-3] | [7] | 33 | 10 | RG | 0.9 | SmallShort | | (3) | 4 | 2 | 30 | 20 | 0.5,70 | 31 | | 20 | Oct/1 | 12 | 350.76 | 342.41 | 333.16(0.03) | 332.73(-0.02) | 332.62(0.01) | 333.56 | -1.5 | | -25 | 8(-0.5) | -30 | [3] | [-6] | [5] | 9 | -13 | RG | 1 | SmallShort | | (1) | 1 | 3 | 15 | 20 | 0.4,49 | 31 | | | | |
| 21 | Oct/1 | 11 | 350.76 | 342.41 | 333.05(0.05) | 332.81(-0.02) | 332.59(0.03) | 333.46 | -1.5 | | -25 | 9(-1.3) | 0 | [4] | [-4] | [19] | -13 | -27 | RG | 0.8 | SmallShort | | (3) | 3 | 57 | -8 | 16 | 0.4,27 | 31 | | 22 | Oct/1 | 10 | 350.76 | 342.41 | 332.9(0.01) | 332.87(-0.09) | 332.49(-0.02) | 331.65 | -1.6 | | -25 | 10(-0.4) | -50 | [1] | [-12] | [-4] | -57 | -54 | DR | -0.7 | OpenShort | | (2) | -2 | 3 | -24 | -11 | -1.1,21 | 31 | | 23 | Oct/1 | 9 | 350.76 | 342.41 | 332.88(-0.01) | 333.18(-0.06) | 332.56(-0.05) | 331.54 | -1.6 | | -25 | 10(0) | -50 | [-1] | [-14] | [-17] | -37 | -42 | DT | -0.8 | OpenShort? | | (2) | -4 | -42 | -10 | -19 | -1.1,41 | 31 | | 24 | Sep/30 | 15 | 352.42 | 344.57 | 332.88(-0) | 333.37(-0.03) | 332.73(-0.04) | 332.9 | -1.7 | | -23 | 10(-0.2) | -50 | [0] | [-12] | [-5] | 10 | -9 | DR | 0.1 | OpenShort? | | (1) | -4 | -21 | 13 | -1 | -0,60 | 24 | | 25 | Sep/30 | 14 | 352.42 | 344.57 | 332.93(0.02) | 333.48(-0.02) | 332.85(-0.06) | 333.56 | -1.6 | | -23 | 11(-0.1) | -40 | [2] | [-13] | [7] | 14 | -10 | RG | 0.6 | Wait | | (0) | -5 | 19 | -1 | 7 | 0.5,51 | 24 | | | | |
| 26 | Sep/30 | 13 | 352.42 | 344.57 | 332.85(-0.05) | 333.54(-0.02) | 333.04(-0.06) | 332.97 | -1.7 | | -23 | 11(-1.5) | -50 | [-4] | [-14] | [14] | -7 | 30 | DP | -0.1 | OpenShort | | (2) | -5 | 49 | -13 | -8 | 0.1,41 | 24 | | 27 | Sep/30 | 12 | 352.42 | 344.57 | 333(-0.1) | 333.61(-0.06) | 333.23(-0.18) | 331.37 | -1.8 | | -23 | 12(-2.2) | -50 | [-9] | [-28] | [-17] | -28 | -3 | DT | -1.3 | OpenShort | | (-7) | -16 | -33 | -17 | -20 | -1.2,52 | 24 | | 28 | Sep/30 | 11 | 352.42 | 344.57 | 333.32(-0.08) | 333.81(0.03) | 333.83(-0.05) | 332.45 | -1.7 | | -23 | 14(-2.6) | -50 | [-7] | [-12] | [-17] | 16 | 28 | DT | -0.8 | OpenShort | | (-8) | -4 | -44 | 2 | -20 | -0.5,78 | 24 | | 29 | Sep/30 | 10 | 352.42 | 344.57 | 333.6(-0.05) | 333.7(0.04) | 334.01(-0.02) | 333.88 | -1.6 | | -23 | 17(-1.6) | -50 | [-4] | [-8] | [-5] | 31 | 49 | DT | -0.1 | OpenShort | | (-7) | -2 | -20 | 11 | -3 | 0.1,78 | 24 | | 30 | Sep/30 | 9 | 352.42 | 344.57 | 333.78(-0.07) | 333.58(0.08) | 334.01(-0) | 334.51 | -1.5 | | -23 | 19(-2) | -50 | [-6] | [-5] | [7] | 24 | 80 | DP | 0.2 | OpenShort? | | (-5) | 0 | 15 | 13 | 1 | 0.3,66 | 24 | | | | |
| 31 | Sep/29 | 15 | 353.9 | 347.07 | 334(-0.05) | 333.32(0.12) | 334.09(0.04) | 334.02 | -1.8 | | -20 | 21(-2.9) | -50 | [-4] | [1] | [-0] | 9 | 51 | RG | -0 | Wait? | | (-7) | 4 | -3 | 7 | -6 | 0,59 | 20 | | 32 | Sep/29 | 14 | 353.9 | 347.07 | 334.18(-0.11) | 332.92(0.1) | 333.95(0.04) | 334.13 | -1.8 | | -20 | 24(-3.9) | -50 | [-10] | [-1] | [8] | -3 | 102 | DP | 0.1 | OpenShort | | (-6) | 4 | 20 | 7 | 1 | -0,47 | 20 | | 33 | Sep/29 | 13 | 353.9 | 347.07 | 334.54(-0.12) | 332.59(0.04) | 333.8(0.12) | 333.51 | -1.9 | | -20 | 27(-2.9) | -50 | [-11] | [3] | [-9] | -14 | 97 | RG | -0.1 | Wait | | (-12) | 11 | -28 | -2 | 12 | -0.3,44 | 20 | | 34 | Sep/29 | 12 | 353.9 | 347.07 | 334.93(-0.16) | 332.47(0.03) | 333.41(0.11) | 334.4 | -1.8 | | -20 | 30(-6.1) | -50 | [-14] | [1] | [4] | -13 | 139 | UR | 0.3 | SmallShort | | (-10) | 10 | 8 | -7 | 20 | -0.2,42 | 20 | | 35 | Sep/29 | 11 | 353.9 | 347.07 | 335.45(-0.37) | 332.38(0.06) | 333.06(0.15) | 334.13 | -1.8 | | -20 | 36(-23.2) | -50 | [-33] | [1] | [8] | -24 | 307 | UR | 0.3 | SmallShort | | (-18) | 13 | 10 | 13 | 20 | -0.3,34 | 20 | | | | |
| 36 | Sep/29 | 10 | 353.9 | 347.07 | 336.7(-0.38) | 332.17(-0.05) | 332.55(0.22) | 333.78 | -1.9 | | -20 | 60(-15.3) | -50 | [-33] | [2] | [14] | -8 | 280 | UR | 0.2 | SmallShort | | (-40) | 19 | 21 | 18 | 20 | -0.5,55 | 20 | | 37 | Sep/29 | 9 | 353.9 | 347.07 | 337.97(-0.37) | 332.35(-0.14) | 331.83(0.14) | 333.12 | -1.9 | | -20 | 75(-9.3) | -50 | [-33] | [-9] | [24] | 8 | 205 | DP | 0.2 | OpenShort? | | (-42) | 12 | 48 | 27 | 20 | -0.6,73 | 20 | | 38 | Sep/28 | 16 | 355.28 | 349.5 | 339.24(-0.4) | 332.82(-0.21) | 331.37(-0.07) | 331.56 | -2.5 | | -18 | 84(-17.5) | -50 | [-35] | [-30] | [-10] | -62 | 96 | DT | 0 | OpenShort | | (-42) | -6 | -37 | 6 | 15 | -0.8,8 | 24 | | 39 | Sep/28 | 15 | 355.28 | 349.5 | 340.59(-0.35) | 333.52(-0.13) | 331.6(-0.02) | 332.76 | -2.3 | | -18 | 102(-5.1) | -50 | [-31] | [-21] | [15] | -62 | 64 | DP | 0.1 | OpenShort? | | (-40) | -2 | 38 | 6 | 15 | -0.8,8 | 24 | | 40 | Sep/28 | 14 | 355.28 | 349.5 | 341.79(-0.36) | 333.96(-0.21) | 331.66(-0.03) | 331.54 | -2.5 | | -18 | 107(-1.7) | -50 | [-32] | [-26] | [11] | -74 | 1 | DP | -0 | OpenShort | | (-41) | -3 | 33 | 2 | -8 | -1,1 | 24 | | | | |
| 41 | Sep/28 | 13 | 355.28 | 349.5 | 343.02(-0.35) | 334.67(-0.23) | 331.77(-0.33) | 330.49 | -2.6 | | -18 | 109(1.5) | -50 | [-31] | [-53] | [-5] | -80 | -142 | DT | -0.1 | OpenShort | | (-40) | -29 | -1 | -10 | -20 | -1.2,0 | 24 | | 42 | Sep/28 | 12 | 355.28 | 349.5 | 344.22(-0.34) | 335.44(-0.32) | 332.88(-0.43) | 330.52 | -2.6 | | -18 | 107(3.1) | -50 | [-30] | [-65] | [-25] | -81 | -202 | DT | -0.2 | OpenShort | | (-38) | -38 | -57 | -18 | -20 | -1.3,2 | 24 | | 43 | Sep/28 | 11 | 355.28 | 349.5 | 345.41(-0.35) | 336.53(-0.25) | 334.32(-0.33) | 332.36 | -2.4 | | -18 | 104(1.8) | -50 | [-31] | [-53] | [-15] | -81 | -152 | DT | -0.2 | OpenShort | | (-34) | -29 | -37 | 1 | -20 | -1.3,2 | 24 | | 44 | Sep/28 | 10 | 355.28 | 349.5 | 346.61(-0.32) | 337.38(-0.34) | 335.44(-0.25) | 333.55 | -2.3 | | -18 | 102(3) | -50 | [-28] | [-50] | [17] | -50 | -161 | DP | -0.2 | OpenShort | | (-36) | -22 | 48 | 11 | -9 | -1.3,33 | 24 | | 45 | Sep/28 | 9 | 355.28 | 349.5 | 347.72(-0.34) | 338.52(-0.79) | 336.27(-0.39) | 331.98 | -2.4 | | -18 | 99(5.9) | -50 | [-30] | [-82] | [-34] | -27 | -243 | DT | -0.4 | OpenShort? | | (-37) | -34 | -121 | 20 | 20 | -1.6,63 | 24 | | | | |
| 46 | Sep/27 | 16 | 356.49 | 351.76 | 348.9(-0.31) | 341.23(-0.69) | 337.57(-0.14) | 335.92 | -2.6 | | -14 | 93(-17.4) | -50 | [-27] | [-54] | [-13] | -84 | -136 | DT | -0.2 | HoldShort | | (-31) | -12 | -49 | 3 | 20 | -1.4,1 | 25 | | 47 | Sep/27 | 15 | 356.49 | 351.76 | 350(-0.29) | 343.61(-0.59) | 338.04(-0.2) | 337.53 | -2.4 | | -14 | 111(4) | -50 | [-25] | [-55] | [-7] | -84 | -156 | DT | -0.1 | OpenShort? | | (-31) | -18 | -23 | 5 | 2 | -1.4,1 | 25 | | 48 | Sep/27 | 14 | 356.49 | 351.76 | 351.01(-0.26) | 345.65(-0.58) | 338.72(-0.18) | 338.26 | -2.3 | | -14 | 107(6) | -50 | [-23] | [-52] | [-1] | -86 | -177 | DT | -0.1 | OpenShort | | (-31) | -16 | 19 | -29 | -20 | -1.5,2 | 25 | | 49 | Sep/27 | 13 | 356.49 | 351.76 | 351.91(-0.26) | 347.65(-0.57) | 339.32(-0.44) | 337.65 | -2.4 | | -14 | 101(9.2) | -50 | [-23] | [-74] | [-21] | -94 | -282 | DT | -0.2 | OpenShort | | (-29) | -39 | -26 | -31 | -20 | -1.8,1 | 25 | | 50 | Sep/27 | 12 | 356.49 | 351.76 | 352.81(-0.18) | 349.64(-0.5) | 340.83(-1.19) | 338.49 | -2.3 | | -14 | 91(9.8) | -50 | [-16] | [-135] | [-11] | -99 | -510 | DT | -0.3 | OpenShort | | (-26) | -104 | 11 | -33 | -20 | -2,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|