LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $58.1950 One month high (close): $68.3700

LPSN Daily Change: 0.94% Daily StdDev 2.3% LPSN EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $60.29(0.94%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.28%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	9	63.59	60.94	59.65(0.03)	59.47(0.07)	59.57(0.02)	59.48	-1.2	-19	19(-0.3)	-50	[1]	[-2]	[-9]	-4	-52	DR	-0.1	OpenShort?	(-3)	1	-28	6	-10	-0.3,54	39
Daily Trend: % Up Forces: 59.65(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 60.94(daily_ema_10 2.45%) 63.59(daily_ema_20 6.91%)

2	Oct/5	15	63.96	61.57	59.63(0.1)	59.43(0.17)	59.56(0.13)	59.81	-1.2	-18	19(-0.9)	-15	[4]	[6]	[4]	18	-27	RG	0.4	Wait?	(4)	6	3	16	7	0.3,60	40
3	Oct/5	14	63.96	61.57	59.57(0.07)	59.33(0.17)	59.48(0.03)	59.78	-1.2	-18	20(-0.3)	-20	[3]	[1]	[9]	-8	-13	RG	0.4	Wait	(5)	1	20	5	17	0.3,35	40
4	Oct/5	13	63.96	61.57	59.53(0.05)	59.23(0.1)	59.46(0.12)	59.54	-1.3	-18	20(-0.4)	-25	[2]	[3]	[8]	-21	-18	RG	0.1	Wait	(3)	5	20	-1	18	0,29	40
5	Oct/5	12	63.96	61.57	59.53(0)	59.17(-0.08)	59.39(0.03)	59.3	-1.4	-18	21(-0.1)	-50	[0]	[-5]	[0]	-31	-24	DT	-0.1	OpenShort	(2)	1	-4	-5	20	-0.3,27	40

6	Oct/5	11	63.96	61.57	59.5(0.03)	59.22(-0.27)	59.37(0.15)	59.35	-1.4	-18	21(-0.1)	-45	[1]	[-4]	[3]	-22	-24	RG	-0	Wait	(1)	7	-9	6	20	-0.2,33	40
7	Oct/5	10	63.96	61.57	59.48(0.03)	59.38(-0.29)	59.28(0.14)	59.45	-1.3	-18	21(-0.4)	-45	[1]	[-4]	[1]	-19	-6	RG	0.2	Wait	(2)	6	-17	9	20	-0,31	40
8	Oct/5	9	63.96	61.57	59.46(0.07)	59.55(-0.12)	59.2(0.36)	59.65	-1.3	-18	21(-0.1)	5	[3]	[9]	[19]	-16	48	RG	0.6	Wait?	(3)	16	39	14	20	0.3,27	40
9	Oct/4	15	64.35	62.17	59.46(0)	59.62(-0.22)	58.99(0.05)	59.19	-1.5	-17	21(-0.4)	-50	[0]	[-9]	[1]	-40	-28	DP	0.3	OpenShort?	(2)	2	3	6	-12	-0.3,18	37
10	Oct/4	14	64.35	62.17	59.42(0.02)	59.75(-0.13)	58.96(-0.19)	59.16	-1.5	-17	22(-0.2)	-50	[1]	[-17]	[2]	-46	-99	RG	0.3	Wait	(0)	-8	14	2	-20	-0.4,14	37

11	Oct/4	13	64.35	62.17	59.41(0.05)	59.83(-0.02)	59.07(-0.67)	59	-1.6	-17	22(-0.6)	-50	[2]	[-35]	[-7]	-57	-258	DR	-0.1	OpenShort	(0)	-29	10	-15	-20	-0.6,8	37
12	Oct/4	12	64.35	62.17	59.38(-0.03)	59.84(0.03)	59.47(-0.72)	58.89	-1.6	-17	23(0.2)	-50	[-1]	[-37]	[-11]	-58	-209	DT	-0.8	OpenShort	(2)	-31	12	-34	-20	-0.6,7	37
13	Oct/4	11	64.35	62.17	59.4(0.02)	59.82(-0.03)	59.9(-0.6)	58.75	-1.7	-17	22(-0.2)	-50	[1]	[-33]	[-25]	-53	-257	DR	-1.5	OpenShort	(-2)	-26	-21	-52	-20	-0.9,20	37
14	Oct/4	10	64.35	62.17	59.39(0.05)	59.84(0.02)	60.26(-0.46)	58.99	-1.6	-17	23(-0.8)	-50	[2]	[-25]	[-36]	-11	-213	DR	-1.7	OpenShort	(2)	-20	-63	-42	-20	-0.5,52	37
15	Oct/4	9	64.35	62.17	59.36(0.08)	59.83(0.1)	60.54(-0.08)	59.73	-1.4	-17	23(-0.3)	-50	[4]	[-7]	[-41]	45	-27	DR	-1	OpenShort?	(6)	-4	-105	-23	-20	0.5,82	37

16	Oct/1	15	64.72	63.05	59.31(0.2)	59.77(0.32)	60.59(0.65)	61	-1.2	-12	24(1.8)	20	[9]	[33]	[6]	103	246	UT	0.5	HoldLong?	(10)	28	3	-4	20	2.1,100	38
17	Oct/1	14	64.72	63.05	59.19(0.14)	59.58(0.34)	60.2(0.75)	60.97	-1.2	-12	22(3.9)	5	[6]	[38]	[21]	115	342	RG	1.1	SmallShort	(10)	33	36	12	20	2.6,100	38
18	Oct/1	13	64.72	63.05	59.11(0.05)	59.38(0.27)	59.75(0.54)	60.54	-1.3	-12	18(2.1)	-5	[2]	[26]	[14]	113	313	RG	1.4	SmallShort	(5)	24	7	36	20	2.5,100	38
19	Oct/1	12	64.72	63.05	59.08(0.05)	59.22(0.24)	59.43(0.56)	60.46	-1.3	-12	16(2.4)	0	[2]	[26]	[30]	115	307	RG	2	SmallShort	(3)	25	41	48	20	2.7,97	38
20	Oct/1	11	64.72	63.05	59.05(0.02)	59.08(0.19)	59.1(0.29)	59.97	-1.5	-12	13(0.2)	-10	[1]	[13]	[36]	78	206	RG	2	SmallShort	(0)	13	77	29	20	2.2,73	38

21	Oct/1	10	64.72	63.05	59.04(-0.05)	58.97(0.07)	58.93(-0.07)	59.07	-1.8	-12	13(-0.4)	-50	[-2]	[-6]	[10]	4	38	DP	0.3	OpenShort	(-3)	-3	31	5	-10	0.1,51	38
22	Oct/1	9	64.72	63.05	59.07(-0.02)	58.93(-0.07)	58.97(-0.07)	58.71	-1.9	-12	14(0.1)	-50	[-1]	[-9]	[-8]	-30	-58	DT	-0.6	OpenShort?	(-4)	-3	-20	-7	-5	-0.8,40	38
23	Sep/30	16	64.93	63.63	59.08(-0.05)	58.97(0.07)	59.01(-0.02)	58.94	-2	-12	14(-0.9)	-50	[-2]	[-5]	[-1]	-10	20	DT	-0.2	OpenShort	(0)	-1	1	3	-20	-0.3,48	31
24	Sep/30	15	64.93	63.63	59.11(-0.14)	58.93(0.07)	59.02(-0.07)	58.93	-2	-12	14(-2.9)	-50	[-6]	[-8]	[-6]	-12	75	DT	-0.2	OpenShort?	(-3)	-3	-16	5	-20	-0.4,48	31
25	Sep/30	14	64.93	63.63	59.19(-0.27)	58.89(0.08)	59.06(0.07)	59.12	-1.9	-12	17(-11.3)	-50	[-12]	[-3]	[2]	-10	239	DP	0.1	OpenShort	(-6)	3	-1	6	17	-0.1,43	31

26	Sep/30	13	64.93	63.63	59.35(-0.27)	58.84(0.07)	59.02(0.22)	59.13	-1.9	-12	29(-6.3)	-50	[-12]	[3]	[9]	-19	241	UR	0.1	SmallShort	(-15)	10	18	7	17	-0.3,39	31
27	Sep/30	12	64.93	63.63	59.51(-0.25)	58.8(-0.08)	58.89(-0.07)	58.92	-2	-12	35(-3.6)	-50	[-11]	[-12]	[2]	-27	102	DP	0	OpenShort	(-15)	-3	-5	8	20	-0.6,38	31
28	Sep/30	11	64.93	63.63	59.66(-0.2)	58.85(-0.15)	58.93(0.14)	58.98	-1.9	-12	39(-1.7)	-50	[-9]	[-4]	[3]	-29	94	DP	0	OpenShort	(-13)	6	-10	14	20	-0.6,36	31
29	Sep/30	10	64.93	63.63	59.78(-0.13)	58.94(-0.14)	58.85(0.22)	59.1	-1.9	-12	40(-0.1)	-50	[-6]	[0]	[9]	-40	50	UR	0.2	SmallShort	(-11)	10	11	8	20	-0.6,25	31
30	Sep/30	9	64.93	63.63	59.86(-0.13)	59.02(-0.15)	58.72(0.09)	58.97	-1.9	-12	40(0.4)	-45	[-6]	[-6]	[17]	-50	-17	DP	0.2	OpenShort?	(-8)	4	40	10	20	-0.7,18	31

31	Sep/29	15	65.23	64.33	59.94(-0.15)	59.11(-0.17)	58.67(-0.05)	58.5	-2.5	-11	40(-3.8)	-50	[-7]	[-13]	[-19]	-72	-119	DT	-0.1	OpenShort?	(-9)	-2	-52	1	-20	-1.2,8	33
32	Sep/29	14	65.23	64.33	60.03(-0.35)	59.21(0.03)	58.7(-0.1)	59.1	-2.3	-11	44(-7)	-50	[-15]	[-13]	[14]	-63	131	DP	0.3	OpenShort	(-6)	-4	44	2	-15	-0.8,7	33
33	Sep/29	13	65.23	64.33	60.24(-0.81)	59.19(-0.17)	58.76(-0.42)	58.59	-2.5	-11	51(-31.3)	-50	[-35]	[-36]	[-0]	-79	340	DT	-0.1	HoldShort	(-21)	-18	15	-14	-20	-1.2,1	33
34	Sep/29	12	65.23	64.33	60.73(-0.83)	59.29(-0.35)	59.01(-0.54)	58.42	-2.5	-11	82(-18.5)	-50	[-36]	[-45]	[-15]	-75	220	DT	-0.3	HoldShort	(-44)	-24	-23	-25	-20	-1,0	33
35	Sep/29	11	65.23	64.33	61.24(-0.78)	59.5(-0.62)	59.33(-0.35)	58.69	-2.4	-11	101(-12.4)	-50	[-34]	[-43]	[2]	-68	180	DP	-0.2	OpenShort	(-43)	-15	0	-5	20	-0.9,5	33

36	Sep/29	10	65.23	64.33	61.72(-0.79)	59.87(-0.6)	59.54(-0.35)	58.69	-2.4	-11	113(-8.7)	-50	[-35]	[-42]	[-21]	-38	118	DT	-0.3	OpenShort	(-41)	-15	-63	9	-12	-1,37	33
37	Sep/29	9	65.23	64.33	62.21(-0.72)	60.23(-0.4)	59.75(0.18)	59.43	-2.1	-11	122(-7.4)	-50	[-31]	[-14]	[-9]	-1	211	DT	-0.1	OpenShort?	(-38)	8	-38	23	-5	-0.8,69	33
38	Sep/28	15	65.59	65.08	62.66(-0.65)	60.47(-0.25)	59.64(0.15)	59.88	-2.6	-8	129(-39.2)	-50	[-28]	[-11]	[-2]	-54	156	DT	0.1	OpenShort?	(-37)	7	-5	8	-17	-0.8,16	32
39	Sep/28	14	65.59	65.08	63.07(-0.58)	60.62(-0.13)	59.55(-0.2)	59.94	-2.6	-8	168(-1.6)	-50	[-25]	[-23]	[1]	-64	-41	DP	0.1	OpenShort	(-34)	-9	13	8	-20	-0.9,9	32
40	Sep/28	13	65.59	65.08	63.44(-0.6)	60.7(-0.12)	59.67(-0.88)	59.79	-2.7	-8	170(0.1)	-50	[-26]	[-53]	[-1]	-70	-249	DT	0	OpenShort	(-31)	-39	17	-4	-20	-1,5	32

41	Sep/28	12	65.59	65.08	63.82(-0.61)	60.77(-0.12)	60.2(-0.82)	59.59	-2.8	-8	170(2.6)	-50	[-27]	[-50]	[7]	-78	-307	DP	-0.2	OpenShort	(-33)	-36	58	-18	-20	-1.2,2	32
42	Sep/28	11	65.59	65.08	64.21(-0.63)	60.84(-0.75)	60.7(-1.04)	58.91	-3.1	-8	167(8.3)	-50	[-28]	[-74]	[-26]	-87	-509	DT	-0.5	OpenShort	(-34)	-46	-56	-12	-20	-1.5,1	32
43	Sep/28	10	65.59	65.08	64.62(-0.55)	61.3(-1.42)	61.34(-0.55)	59.57	-2.8	-8	159(7.2)	-50	[-24]	[-66]	[-16]	-57	-422	DT	-0.5	OpenShort	(-30)	-24	-76	1	20	-1.5,31	32
44	Sep/28	9	65.59	65.08	64.98(-0.52)	62.18(-1.29)	61.68(-0.11)	60.48	-2.4	-8	152(6.7)	-50	[-23]	[-44]	[-43]	-23	-262	DT	-0.4	OpenShort?	(-26)	-5	-156	16	20	-1.4,62	32
45	Sep/27	15	65.89	65.82	65.32(-0.34)	62.99(-0.93)	61.75(0.64)	62.41	-2.2	-3	145(-47.4)	-15	[-15]	[1]	[19]	-50	-16	UR	0.2	SmallShort?	(-19)	28	19	11	20	-0.9,23	37

46	Sep/27	14	65.89	65.82	65.54(-0.33)	63.58(-0.97)	61.36(0.64)	62.18	-2.3	-3	192(5.8)	-25	[-15]	[0]	[14]	-59	-72	UR	0.3	SmallShort	(-19)	29	22	13	20	-1.1,19	37
47	Sep/27	13	65.89	65.82	65.76(-0.27)	64.2(-1)	60.97(-0.47)	61.91	-2.5	-3	187(8)	-50	[-12]	[-50]	[10]	-70	-453	DP	0.3	OpenShort	(-18)	-21	38	3	-20	-1.3,13	37
48	Sep/27	12	65.89	65.82	65.94(-0.32)	64.85(-1.01)	61.26(-2.25)	61.45	-2.8	-3	179(11.8)	-50	[-14]	[-131]	[2]	-83	-898	DP	0.1	OpenShort	(-17)	-101	57	-28	-20	-1.6,7	37
49	Sep/27	11	65.89	65.82	66.15(-0.36)	65.51(-1)	62.67(-2.41)	60.77	-3.2	-3	167(18.3)	-50	[-16]	[-138]	[-22]	-97	-1028	DT	-0.7	OpenShort	(-19)	-109	25	-32	-20	-2,3	37
50	Sep/27	10	65.89	65.82	66.39(-0.41)	66.17(-1.12)	64.22(-2.55)	60.47	-3.4	-3	148(30.8)	-50	[-19]	[-148]	[-30]	-79	-1092	DT	-1.6	OpenShort	(-21)	-115	17	-26	-20	-2.5,34	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI