Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 6, 2021



GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)


One month low (close): $21.2400      One month high (close): $24.7150

GRPN Daily Change: -2.65%   Daily StdDev 3.49%   GRPN EMA_5_Trend: -0.69%   10Minute StdDev: $0.3688

Latest Price :  $22.38(-2.65%)

Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($0.4)   Wed. Oct 6, 2021($0.4)   Tue. Oct 5, 2021($0.2)   Mon. Oct 4, 2021($0.2)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0.2)   Wed. Sep 29, 2021($0.3)  

GRPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.57%(46%)   Avg negative next hour return: -0.5%(54%)
     Wed. Oct. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/69   22.57  23.32  23.26(-0.17 23.1(-0.26 22.97(-0.3922.730.2    623(0.9)-20[-5][-16][-22]-96-162DT-1.1HoldShort?    (-5)-11-49-9-20-2.4,1457

Daily Trend: %
Up Forces: 23.32(daily_ema_10 2.6%)  
Down Forces: 22.57(daily_ema_20 -0.7%)  
Support Levels:
Resistance Levels: 23.1(weak_hourly_sma_10 1.63%)   23.26(weak_hourly_sma_20 2.33%)  
 
2Oct/515   22.6  23.24  23.3(-0.21 23.16(-0.04 23.06(-0.2223.10.5    622(-4.2)15[-6][-7][6]-5553RG0.2Wait?    (-4)-612417-0.9,1863
3Oct/514   22.6  23.24  23.3(0)  23.17(-0.04 23.11(-0.0923.010.4    626(0.3)35[0][-2][-6]-75-173DR-0.4HoldShort    (-8)-33-14-20-1.3,863
4Oct/513   22.6  23.24  23.35(-0.04 23.18(-0.17 23.13(-0.1722.990.4    626(1.3)35[-1][-7][-0]-68-153RG-0.5Wait    (0)-511-14-17-1.4,1763
5Oct/512   22.6  23.24  23.36(-0.09 23.22(-0.3 23.17(-0.3422.910.3    625(2.3)-15[-3][-14][-19]-68-184DT-1.1OpenShort    (-3)-10-49-2-20-1.9,3063
 
6Oct/511   22.6  23.24  23.38(0.09 23.29(-0.09 23.17(0) 23.280.7    623(-2.2)40[3][0][-3]-33-125DR0.1OpenShort    (0)0-1249-0.5,3063
7Oct/510   22.6  23.24  23.36(0.09 23.31(-0.09 23.25(0.1723.370.8    625(-1.8)50[3][5][16]-26-46UT0.5OpenLong    (4)5390200,2463
8Oct/59   22.6  23.24  23.36(0)  23.33(-0.17 23.21(-0.1323.080.5    627(-0.2)25[0][-5][-10]-63-139DR-0.5OpenShort?    (0)-4-13-14-20-1,1263
9Oct/415   22.58  23.14  23.34(0.09 23.37(-0.09 23.24(-0.1323.180.6    627(-1.3)25[3][-3][-8]-46-184DR-0.2OpenShort?    (1)-4-12-6-20-0.6,1956
10Oct/414   22.58  23.14  23.34(0)  23.39(-0.13 23.27(-0.2623.270.7    628(-0.1)15[0][-8][-4]-27-82DR0OpenShort    (3)-7-9-1-13-0.2,2856
 
11Oct/413   22.58  23.14  23.32(0.04 23.42(-0.13 23.33(-0.1723.340.8    628(-0.2)35[1][-5][3]-21-65RG0Wait    (1)-512-10130.1,2756
12Oct/412   22.58  23.14  23.32(0)  23.45(-0.34 23.37(-0.3423.250.7    628(0.1)20[0][-13][2]-28-108RG-0.4Wait    (0)-1015-2113-0.2,2756
13Oct/411   22.58  23.14  23.31(-0.04 23.53(0.04 23.45(-0.2623.140.6    628(0.1)-20[-1][-6][-23]-25-96DT-1.1OpenShort    (0)-7-26-19-20-0.6,4056
14Oct/410   22.58  23.14  23.31(0)  23.52(0.04 23.45(0) 23.340.8    628(-0.1)10[0][2][-14]810CR-0.6HoldShort    (1)0-29-6-200.1,5556
15Oct/49   22.58  23.14  23.32(-0.04 23.51(0.13 23.45(0) 23.561    628(-0.8)10[-1][3][-1]35136RG0.2Wait?    (0)0-48-130.9,6256
 
16Oct/115   22.58  23.01  23.32(0)  23.48(0.3 23.51(-0.0823.591    529(-0.6)20[0][4][-0]3290UT0.3OpenLong?    (-1)-206-170.9,5960
17Oct/114   22.58  23.01  23.33(-0.04 23.41(0.21 23.53(-0.3423.591    530(-1.6)15[-1][-5][5]2667RG0.2Wait    (0)-1022-6-200.9,5360
18Oct/113   22.58  23.01  23.34(-0.09 23.36(0.21 23.61(0.323.420.8    531(-1.6)25[-3][13][-1]11183RG-0.6Wait    (-3)93-7-40.3,5360
19Oct/112   22.58  23.01  23.36(-0.13 23.31(0.21 23.54(0.1323.40.8    533(-1.7)-10[-4][8][-11]14170RG-0.4Wait    (-3)4-23-9-200.1,6160
20Oct/111   22.58  23.01  23.39(-0.04 23.26(0.17 23.51(0.2623.581    535(-1.7)30[-1][12][6]43178UR0.2SmallShort    (-1)7-1228200.6,7860
 
21Oct/110   22.58  23.01  23.4(-0.09 23.22(0.22 23.45(0.6423.671.1    536(-1.4)15[-3][23][-2]33355RG0.6Wait    (-3)18-4123200.8,6360
22Oct/19   22.58  23.01  23.4(0)  23.17(0.3 23.3(0.8223.991.4    538(0.5)50[0][30][60]41429UR1.9SmallShort?    (0)2312529201.5,5360
23Sep/3015   22.57  22.78  23.42(-0.3 23.1(-0.04 23.11(0.1323.050.5    137(-7.4)-35[-9][2][-6]-40146RG-0.2Wait?    (-5)4-251013-1,3555
24Sep/3014   22.57  22.78  23.49(-0.3 23.11(-0.13 23.08(0.323.240.7    145(-7)-15[-9][5][6]-36242UR0.4SmallShort    (-9)9-51320-0.6,2955
25Sep/3013   22.57  22.78  23.56(-0.3 23.14(-0.17 23.01(0.1323.280.7    152(-6.5)10[-9][-0][24]-45190UR0.5SmallShort    (-9)4471320-0.6,2055
 
26Sep/3012   22.57  22.78  23.63(-0.38 23.18(-0.3 22.98(-0.2622.930.4    158(-1.1)-40[-11][-14][-2]-71-3DT-0.1OpenShort    (-13)-7-97-4-1.2,955
27Sep/3011   22.57  22.78  23.72(-0.34 23.25(-0.34 23.04(-0.22230.4    159(-0.4)-35[-10][-13][1]-76-36DP-0.1OpenShort    (-12)-654-13-1.3,755
28Sep/3010   22.57  22.78  23.8(-0.29 23.33(-0.34 23.09(-0.1722.960.4    160(0.5)-20[-8][-11][1]-85-119DP-0.2OpenShort    (-10)-5122-20-1.5,355
29Sep/309   22.57  22.78  23.87(-0.38 23.41(-0.43 23.13(-0.5622.870.3    159(3.7)-50[-11][-24][-19]-93-195DT-0.5OpenShort?    (-12)-16-411-20-1.7,055
30Sep/2915   22.66  22.67  23.96(-0.29 23.51(-0.34 23.26(-0.4723.180.5    155(3.6)-40[-8][-19][-4]-88-167DT-0.1OpenShort?    (-9)-13-3-2-20-1.5,058
 
31Sep/2914   22.66  22.67  24.03(-0.21 23.59(-0.3 23.37(-0.3823.20.5    152(3.6)-25[-6][-15][-7]-90-246DT-0.3OpenShort    (-10)-11-3-6-20-1.6,058
32Sep/2913   22.66  22.67  24.08(0.12 23.66(-0.29 23.46(-0.5123.220.6    148(-7.4)15[3][-16][-10]-95-588DR-0.5HoldShort    (-6)-14-4-24-20-1.8,058
33Sep/2912   22.66  22.67  24.05(0.17 23.73(-0.54 23.58(-0.5123.250.6    156(-7.9)15[5][-19][-16]-83-604DR-0.6HoldShort    (5)-14-26-30-20-1.4,258
34Sep/2911   22.66  22.67  24.01(0.29 23.86(-0.54 23.7(-0.2923.450.8    163(-10.8)35[8][-12][-16]-71-566DR-0.4OpenShort    (6)-8-35-21-9-0.9,258
35Sep/2910   22.66  22.67  23.94(0.34 23.99(-0.42 23.77(-0.1323.721    174(-9.4)50[10][-5][2]-24-432RG-0.1Wait    (12)-410-134-0.3,3458
 
36Sep/299   22.66  22.67  23.86(0.29 24.09(-0.41 23.8(-0.2923.641    184(-8)35[8][-10][-12]7-426DR-0.2OpenShort?    (9)-8-25-4-20-0.3,6458
37Sep/2815   22.68  22.48  23.79(0.38 24.19(-0.29 23.87(-0.0423.831    -192(2.8)40[11][-1][-4]-8-342DR-0OpenShort?    (12)-12-12-200,4253
38Sep/2814   22.68  22.48  23.7(0.38 24.26(-0.33 23.88(-0.6223.811    -189(-6.6)20[11][-18][-9]15-446DR-0.1OpenShort    (12)-18-2-8-200.1,6253
39Sep/2813   22.68  22.48  23.61(0.55 24.34(-0.29 24.03(-0.7423.831    -195(-10.1)0[16][-20][-11]20-591DR-0.2OpenShort    (13)-21-9-10-200.2,6553
40Sep/2812   22.68  22.48  23.48(0.51 24.41(-0.33 24.21(-0.723.91.1    -1106(-6)0[14][-19][-12]28-452DR-0.3OpenShort    (18)-20-9-15-200.4,6853
 
41Sep/2811   22.68  22.48  23.36(0.52 24.49(-0.04 24.38(-0.4923.971.2    -1112(-4.5)0[15][-9][-11]39-333DR-0.3OpenShort    (17)-144-14-200.5,7653
42Sep/2810   22.68  22.48  23.24(0.48 24.5(0.57 24.5(-0.5323.941.1    -1116(-3.3)-30[14][-2][-49]49-267DR-0.4OpenShort    (17)-15-74-13-200.5,8653
43Sep/289   22.68  22.48  23.13(0.61 24.36(0.87 24.63(-0.0424.531.7    -1119(0.9)15[17][17][-17]7236CR-0.1HoldShort?    (20)-1-20-5-201,9753
44Sep/2715   22.7  22.31  22.99(0.7 24.15(1.05 24.64(0.1224.691.8    -1118(2.6)35[20][26][-8]82121CR0OpenShort?    (20)3-11-3-201.3,9960
45Sep/2714   22.7  22.31  22.83(0.75 23.9(1.1 24.61(0.1224.781.9    -1116(4.1)50[21][28][8]87182UT0.1OpenLong    (23)322-4161.5,9960
 
46Sep/2713   22.7  22.31  22.66(0.58 23.64(1.07 24.58(0.3724.61.7    -1112(6.2)50[17][33][5]88407UT0OpenLong    (23)115-6201.6,9860
47Sep/2712   22.7  22.31  22.53(0.67 23.39(1.08 24.49(1.6624.561.7    -1106(7.2)50[19][70][7]91665UT0.1OpenLong    (19)47-2-12201.7,9860
48Sep/2711   22.7  22.31  22.38(0.67 23.14(1.14 24.09(1.7724.581.7    -198(9.4)50[19][74][21]98771UT0.4OpenLong    (22)50433202,9860
49Sep/2710   22.7  22.31  22.23(0.72 22.88(1.51 23.67(2.1624.551.7    -189(14.5)50[21][91][17]107870UT0.9HoldLong    (22)61-1136202.3,9960
50Sep/279   22.7  22.31  22.07(0.64 22.54(1.35 23.17(2.1224.641.7    -174(20)50[18][87][57]1281056UT1.8HoldLong?    (22)606543203.1,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA