Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 6, 2021



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $46.3400      One month high (close): $54.8800

FIZZ Daily Change: 1.22%   Daily StdDev 2.42%   FIZZ EMA_5_Trend: 0.89%   10Minute StdDev: $0

Latest Price :  $54.88(1.22%)

Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.89%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.44%(36%)   Avg negative next hour return: -0.3%(64%)
     Wed. Oct. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/69   52.09  52.98  53.37(0.08 53.62(0.28 54.07(0.254.211    1024(2)50[3][17][3]90131UT0.3OpenLong?    (3)89-8181.7,9768

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.62(hourly_sma_10 -1.09%)   53.37(hourly_sma_20 -1.55%)   52.98(daily_ema_10 -2.27%)   52.09(daily_ema_20 -3.91%)  
Resistance Levels:
 
2Oct/515   51.71  52.86  53.33(0.11 53.47(0.22 53.96(0.2854.091.1    1222(2.7)50[5][20][0]90101UT0.3OpenLong?    (3)12-4-1201.7,9769
3Oct/514   51.71  52.86  53.27(0.09 53.35(0.21 53.81(0.3454.141.1    1219(2.1)50[4][22][5]102155UT0.8HoldLong    (5)14-37202.1,9969
4Oct/513   51.71  52.86  53.22(0.13 53.24(0.23 53.63(0.5154.181.1    1217(3.1)50[5][30][22]115178UT1.5HoldLong    (5)213131202.6,10069
5Oct/512   51.71  52.86  53.15(0.09 53.12(0.19 53.36(0.453.770.9    1214(1.8)50[4][24][13]94130UT1.4OpenLong    (4)17934202.1,9169
 
6Oct/511   51.71  52.86  53.1(0.08 53.02(0.08 53.15(0.3253.650.9    1212(0.5)50[3][18][21]81100UT1.9HoldLong    (3)132747202.1,7869
7Oct/510   51.71  52.86  53.06(0.06 52.98(0.02 52.98(0.1953.30.7    1212(-0.1)50[3][11][11]2238UT1.3OpenLong    (3)8631201,4769
8Oct/59   51.71  52.86  53.03(0.04 52.97(-0.04 52.88(0.0653.220.7    1212(-0.1)50[2][4][15]-713UT1.4OpenLong?    (2)32818200.8,2369
9Oct/416   51.34  52.63  53.01(-0.02 52.99(-0.11 52.85(-0.0852.860.7    1112(0)45[-1][-5][2]-60-30RG0Wait    (1)-36-610-0.6,553
10Oct/415   51.34  52.63  53.02(0.02 53.05(-0.13 52.85(0) 52.780.7    1112(-0.2)50[1][-1][-2]-70-69DR-0.4OpenShort?    (-1)04-18-4-1,553
 
11Oct/414   51.34  52.63  53.01(0.02 53.12(-0.13 52.89(-0.1552.730.6    1112(-0.9)35[1][-8][-7]-61-108DR-0.6OpenShort    (0)-6-7-15-20-1.1,1753
12Oct/413   51.34  52.63  53(0.02 53.19(-0.02 52.97(-0.1552.820.7    1113(-0.2)35[1][-5][-11]-43-88DR-0.5OpenShort    (2)-6-19-8-20-0.7,2553
13Oct/412   51.34  52.63  52.99(0.04 53.2(0.02 53.05(-0.1153.070.8    1113(-0.4)50[2][-3][-3]-15-48DR0.1OpenShort    (2)-55-15-200.3,2853
14Oct/411   51.34  52.63  52.97(0.04 53.19(0.02 53.11(-0.1953.010.8    1113(-0.6)50[2][-6][-2]-17-80DR-0.3OpenShort    (2)-814-24-200.1,3153
15Oct/410   51.34  52.63  52.97(0)  53.18(-0.02 53.21(-0.2652.830.7    1114(-0.1)15[0][-10][-17]-18-86DR-1.3OpenShort    (1)-11-23-35-20-0.4,4253
 
16Oct/49   51.34  52.63  52.95(0.04 53.19(0.08 53.35(-0.1153.130.8    1114(-0.1)45[2][-1][-8]31-38DR-0.7OpenShort?    (2)-5-8-22-200.6,6653
17Oct/115   51.05  52.58  52.93(0.04 53.15(0.09 53.41(0.1153.230.9    1314(1.9)50[2][8][-8]5645CR-0.6HoldShort?    (3)5-13-20-21,8152
18Oct/114   51.05  52.58  52.91(0.04 53.1(0.09 53.35(0.1153.41    1312(0.6)50[2][8][-2]8675CR0.2OpenShort    (2)5-5-10111.7,9352
19Oct/113   51.05  52.58  52.89(0.11 53.05(0.11 53.29(0.2853.461    1312(0.8)50[5][17][3]9771UT0.6HoldLong    (3)12-510202,9752
20Oct/112   51.05  52.58  52.83(0.09 52.99(0.17 53.14(0.2153.531    1311(1.6)50[4][15][9]11594UT1.5HoldLong    (5)91015202.7,9752
 
21Oct/111   51.05  52.58  52.78(0.15 52.9(0.17 53.03(0.2653.41    139(-1.3)50[6][17][17]11735UT1.7CloseLong    (4)113323202.8,9752
22Oct/110   51.05  52.58  52.7(0.09 52.9(0)  52.89(-0.0252.980.8    1311(-3.2)50[4][2][-0]68-45UT0.4OpenLong    (5)-1-3161.1,9052
23Oct/19   51.05  52.58  52.65(0.15 52.81(0.09 52.9(0.1553.020.8    1314(-2.5)50[6][11][8]70-44UT0.4OpenLong?    (5)6167171.1,9252
24Sep/3015   50.76  52.45  52.57(0.11 52.76(0.06 52.9(0) 52.810.8    1316(-0.6)50[5][4][-4]48-59CR-0HoldShort?    (5)0-11-460.6,8373
25Sep/3014   50.76  52.45  52.51(0.08 52.73(0.04 52.82(0.0852.950.9    1317(0.2)50[3][6][6]6419UT0.3OpenLong    (5)3160131,8973
 
26Sep/3013   50.76  52.45  52.47(0.06 52.73(0)  52.78(0.0952.750.8    1317(-0.3)50[2][6][-0]4914UT-0.1OpenLong    (3)40-7110.7,8173
27Sep/3012   50.76  52.45  52.44(0.1 52.71(-0.02 52.73(0.0452.750.8    1317(-0.2)50[4][4][-1]59-30CR0HoldShort    (3)2-4080.7,9173
28Sep/3011   50.76  52.45  52.39(0.08 52.72(-0.02 52.71(0.0452.80.8    1317(-0.1)50[3][3][0]649UT0.2OpenLong    (4)2-76190.9,9173
29Sep/3010   50.76  52.45  52.35(0.15 52.73(0.15 52.69(0.2352.890.8    1317(0.1)50[6][15][5]698UT0.5OpenLong    (4)9135-21.2,8973
30Sep/309   50.76  52.45  52.27(0.06 52.73(0)  52.57(-0.1152.720.8    1317(-0.5)50[2][-3][5]595RG0.3Wait?    (4)-5170-41,8473
 
31Sep/2916   50.47  52.35  52.24(0.04 52.65(0.11 52.63(-0.1152.50.8    1518(0.8)45[2][0][-10]45-16DR-0.3OpenShort    (3)-5-14-4-200.6,8074
32Sep/2915   50.47  52.35  52.24(0)  52.59(0.17 52.69(-0.0652.680.8    1517(0.2)50[0][3][-2]5575CR-0HoldShort?    (3)-2-1-5-151,8074
33Sep/2914   50.47  52.35  52.22(0.08 52.5(0.21 52.72(-0.1152.690.8    1517(0.4)50[3][2][0]59-17UT-0.1OpenLong    (1)-511-6-201.1,8174
34Sep/2913   50.47  52.35  52.18(-0.02 52.39(0.17 52.78(0.0952.550.8    1516(-0.6)40[-1][9][-7]56111RG-0.5Wait    (3)4-15-10-60.9,8374
35Sep/2912   50.47  52.35  52.18(0)  52.3(0.13 52.73(0.1352.740.9    1517(0.1)50[0][10][1]71142UR0SmallShort    (-1)5-1-8201.2,9174
 
36Sep/2911   50.47  52.35  52.19(-0.02 52.23(0.12 52.66(0.2952.750.9    1517(-0.3)50[-1][16][2]78202UR0.2SmallShort    (1)12-1119201.3,9574
37Sep/2910   50.47  52.35  52.2(0.06 52.17(0.21 52.51(0.552.890.9    1517(1.3)50[2][27][9]87196UT0.8OpenLong    (0)20-229201.5,9974
38Sep/299   50.47  52.35  52.17(-0.04 52.06(0.17 52.25(0.4852.920.9    1516(-0.7)50[-2][24][27]95298UR1.6SmallShort?    (2)204348201.8,10074
39Sep/2815   50.11  52.2  52.19(-0.06 51.97(0.15 52(0.2752.370.8    1517(-1.1)50[-2][14][6]20156UR0.9SmallShort?    (-3)11-328200.4,6069
40Sep/2814   50.11  52.2  52.22(-0.13 51.89(0.12 51.86(0.152.410.8    1518(-3.8)50[-5][6][21]1193UR1.1SmallShort    (-3)44126200.4,4169
 
41Sep/2813   50.11  52.2  52.29(-0.19 51.83(-0.06 51.81(-0.0651.890.7    1521(-3.3)10[-8][-5][3]-5093RG0.1Wait    (-8)-27-315-0.7,1869
42Sep/2812   50.11  52.2  52.39(-0.15 51.86(-0.13 51.84(-0.0251.80.6    1525(-1.2)35[-6][-4][7]-6433RG-0.1Wait    (-9)-124-2320-0.9,969
43Sep/2811   50.11  52.2  52.47(-0.17 51.93(-0.1 51.85(-0.1751.50.5    1526(1.1)0[-7][-10][-10]-77-54RG-0.5Wait    (-9)-7-17-5-20-1.4,869
44Sep/2810   50.11  52.2  52.56(-0.15 51.98(-0.19 51.94(0.0651.710.6    1525(0.1)10[-6][-2][-8]-423RG-0.3Wait    (-6)2-331012-1.3,4169
45Sep/289   50.11  52.2  52.64(-0.11 52.08(-0.13 51.91(0.1252.130.7    1525(-0.1)50[-5][2][10]538UR0.3SmallShort?    (-5)583020-0.8,7569
 
46Sep/2715   49.77  52.22  52.7(-0.11 52.15(-0.15 51.85(-0.0652.030.8    1825(2)40[-5][-6][4]-62-35RG0.3Wait?    (-5)-26116-1,1371
47Sep/2714   49.77  52.22  52.76(-0.08 52.23(-0.11 51.88(-0.2351.950.8    1823(0.9)40[-3][-12][4]-73-126RG0.1Wait    (-5)-978-2-1.2,771
48Sep/2713   49.77  52.22  52.8(-0.02 52.29(-0.21 52(-0.0451.860.7    1822(0.4)50[-1][-5][-1]-85-170RG-0.2Wait    (-4)-215-28-12-1.5,371
49Sep/2712   49.77  52.22  52.81(-0.08 52.4(-0.3 52.02(-0.4651.670.7    1822(1.9)5[-3][-25][-11]-95-254RG-0.6Wait    (-2)-19-8-32-20-1.8,071
50Sep/2711   49.77  52.22  52.85(-0.08 52.56(-0.38 52.26(-0.451.770.7    1820(1.7)-5[-3][-24][-17]-98-219RG-0.9SmallLong    (-3)-16-29-33-20-1.9,071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA