|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $102.1100 One month high (close): $124.1800
CRSP Daily Change: -0.37% Daily StdDev 2.73% CRSP EMA_5_Trend: -1.49% 10Minute StdDev: $0.9912
Latest Price : $102.11(-0.37%) | Fri. Oct 8, 2021($2.9) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($3.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($1.3)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 114.27 | 110.05 | 105.35(-0.42) | 103.04(-0.25) | 102.33(-0.54) | 101.03 | -2.2 | | -17 | 55(0) | -50 | [-15] | [-33] | [-24] | -80 | -110 | DT | -0.4 | HoldShort? | | (-16) | -20 | -53 | -1 | -20 | -1.3,3 | 33 | Sample size 50 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -0.68%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.04(hourly_sma_10 1.99%) 105.35(hourly_sma_20 4.28%) 110.05(daily_ema_10 8.93%) 114.27(daily_ema_20 13.11%)
|
| | | 2 | Oct/5 | 15 | 115.24 | 111.6 | 105.79(-0.41) | 103.3(-0.1) | 102.89(-0.33) | 102.58 | -2.3 | | -16 | 55(-8.1) | -50 | [-15] | [-22] | [-5] | -71 | 43 | DT | -0.1 | OpenShort? | | (-13) | -12 | -8 | 0 | -20 | -1,4 | 34 | | 3 | Oct/5 | 14 | 115.24 | 111.6 | 106.23(-0.48) | 103.4(-0.12) | 103.23(-0.21) | 102.82 | -2.2 | | -16 | 63(-3.5) | -50 | [-17] | [-18] | [4] | -73 | 120 | DP | -0.1 | OpenShort | | (-15) | -8 | 18 | -3 | -16 | -1,2 | 34 | | 4 | Oct/5 | 13 | 115.24 | 111.6 | 106.74(-0.51) | 103.52(-0.21) | 103.45(-0.12) | 102.3 | -2.3 | | -16 | 66(-2.3) | -50 | [-18] | [-17] | [-10] | -77 | 72 | DT | -0.3 | HoldShort | | (-18) | -4 | -19 | -3 | -20 | -1.2,3 | 34 | | 5 | Oct/5 | 12 | 115.24 | 111.6 | 107.29(-0.52) | 103.74(-0.36) | 103.57(-0.21) | 102.84 | -2.2 | | -16 | 68(-1.7) | -50 | [-19] | [-23] | [-11] | -71 | 70 | DT | -0.2 | OpenShort | | (-18) | -8 | -35 | 2 | 9 | -1.2,9 | 34 | | | | |
| 6 | Oct/5 | 11 | 115.24 | 111.6 | 107.85(-0.42) | 104.11(-0.73) | 103.79(0.06) | 103.88 | -2 | | -16 | 70(-0.8) | -50 | [-15] | [-19] | [7] | -63 | 79 | DP | 0 | OpenShort | | (-17) | 2 | -17 | 9 | 20 | -1,12 | 34 | | 7 | Oct/5 | 10 | 115.24 | 111.6 | 108.3(-0.38) | 104.88(-0.58) | 103.73(0.22) | 104.4 | -2 | | -16 | 71(-0.8) | -50 | [-14] | [-10] | [17] | -67 | 89 | DP | 0.2 | OpenShort | | (-14) | 8 | 21 | 8 | 20 | -1,8 | 34 | | 8 | Oct/5 | 9 | 115.24 | 111.6 | 108.71(-0.43) | 105.49(-0.7) | 103.5(-0.1) | 103.77 | -2.1 | | -16 | 72(1.9) | -50 | [-16] | [-24] | [12] | -77 | -32 | DP | 0.1 | OpenShort? | | (-15) | -4 | 27 | 7 | 19 | -1.2,3 | 34 | | 9 | Oct/4 | 15 | 116.25 | 113.06 | 109.18(-0.4) | 106.23(-0.72) | 103.6(-0.32) | 102.98 | -2.8 | | -17 | 70(-6.1) | -50 | [-14] | [-34] | [-13] | -90 | -241 | DT | -0.2 | HoldShort? | | (-16) | -12 | -26 | 5 | -20 | -1.6,0 | 32 | | 10 | Oct/4 | 14 | 116.25 | 113.06 | 109.62(-0.3) | 107(-0.61) | 103.93(-0.5) | 103.75 | -2.6 | | -17 | 76(5.3) | -50 | [-11] | [-38] | [-5] | -90 | -363 | DT | -0 | OpenShort | | (-14) | -18 | 2 | 8 | -20 | -1.6,0 | 32 | | | | |
| 11 | Oct/4 | 13 | 116.25 | 113.06 | 109.95(-0.33) | 107.66(-0.58) | 104.45(-1.5) | 103.68 | -2.6 | | -17 | 71(6.6) | -50 | [-12] | [-73] | [-10] | -98 | -616 | DT | -0.2 | OpenShort | | (-11) | -54 | 2 | 4 | -20 | -1.9,0 | 32 | | 12 | Oct/4 | 12 | 116.25 | 113.06 | 110.31(-0.32) | 108.29(-0.71) | 106.04(-1.35) | 103.63 | -2.6 | | -17 | 64(8.5) | -50 | [-11] | [-70] | [-15] | -105 | -630 | DT | -0.8 | HoldShort | | (-12) | -48 | -8 | 0 | -20 | -2.2,0 | 32 | | 13 | Oct/4 | 11 | 116.25 | 113.06 | 110.66(-0.33) | 109.06(-0.85) | 107.49(-1.29) | 103.88 | -2.6 | | -17 | 56(10.9) | -50 | [-12] | [-70] | [-26] | -113 | -601 | DT | -1.4 | HoldShort | | (-11) | -46 | -26 | -30 | -20 | -2.5,0 | 32 | | 14 | Oct/4 | 10 | 116.25 | 113.06 | 111.03(-0.32) | 109.99(-0.77) | 108.89(-1.08) | 104.65 | -2.4 | | -17 | 45(11.1) | -50 | [-11] | [-61] | [-36] | -111 | -519 | DT | -2 | HoldShort | | (-11) | -39 | -55 | -21 | -20 | -3,14 | 32 | | 15 | Oct/4 | 9 | 116.25 | 113.06 | 111.39(-0.27) | 110.84(-0.68) | 110.08(-0.73) | 106.33 | -2.1 | | -17 | 34(10.1) | -50 | [-10] | [-47] | [-69] | -105 | -361 | DT | -2.3 | HoldShort? | | (-9) | -26 | -166 | -15 | -20 | -3.1,23 | 32 | | | | |
| 16 | Oct/1 | 15 | 117.52 | 115.26 | 111.69(-0.04) | 111.6(-0.09) | 110.89(0.33) | 111.63 | -1.6 | | -10 | 23(-7.7) | -30 | [-1] | [8] | [11] | -24 | 116 | UR | 0.7 | SmallShort? | | (-1) | 12 | 21 | 14 | 20 | -0.1,29 | 36 | | 17 | Oct/1 | 14 | 117.52 | 115.26 | 111.73(-0.06) | 111.7(-0.19) | 110.52(-0.09) | 110.95 | -1.8 | | -10 | 31(0.4) | -50 | [-2] | [-10] | [4] | -47 | -27 | DP | 0.4 | OpenShort | | (-3) | -3 | 8 | 9 | -9 | -0.7,21 | 36 | | 18 | Oct/1 | 13 | 117.52 | 115.26 | 111.8(-0.11) | 111.91(-0.2) | 110.62(-0.43) | 110.68 | -1.8 | | -10 | 31(0.1) | -50 | [-4] | [-23] | [-4] | -59 | -94 | DT | 0.1 | OpenShort | | (-2) | -16 | -4 | 3 | -20 | -1,16 | 36 | | 19 | Oct/1 | 12 | 117.52 | 115.26 | 111.92(-0.11) | 112.13(-0.09) | 111.1(-0.44) | 110.79 | -1.8 | | -10 | 31(-0.6) | -50 | [-4] | [-22] | [-3] | -65 | -97 | DT | -0.3 | OpenShort | | (-4) | -17 | 15 | -18 | -20 | -1,10 | 36 | | 20 | Oct/1 | 11 | 117.52 | 115.26 | 112.04(-0.14) | 112.23(-0.03) | 111.59(-0.68) | 110.31 | -1.9 | | -10 | 31(2.2) | -50 | [-5] | [-30] | [-14] | -75 | -181 | DT | -1.1 | OpenShort | | (-5) | -26 | 10 | -43 | -20 | -1.5,13 | 36 | | | | |
| 21 | Oct/1 | 10 | 117.52 | 115.26 | 112.2(-0.12) | 112.26(-0.06) | 112.35(-0.48) | 109.98 | -2 | | -10 | 29(2.5) | -50 | [-5] | [-23] | [-32] | -67 | -200 | DT | -2.2 | OpenShort | | (-5) | -18 | -44 | -44 | -20 | -2.1,36 | 36 | | 22 | Oct/1 | 9 | 117.52 | 115.26 | 112.34(-0.08) | 112.33(0.05) | 112.89(-0.32) | 111.38 | -1.7 | | -10 | 27(0.3) | -50 | [-3] | [-14] | [-27] | -10 | -90 | DT | -1.5 | OpenShort? | | (-3) | -12 | -49 | -26 | -20 | -1,65 | 36 | | 23 | Sep/30 | 15 | 118.27 | 115.93 | 112.43(-0.04) | 112.27(0.17) | 113.25(0.07) | 112.97 | -1.3 | | -9 | 26(1.1) | -50 | [-2] | [4] | [-2] | 53 | 113 | RG | -0.3 | Wait? | | (0) | 3 | -14 | 7 | 11 | 0.6,88 | 37 | | 24 | Sep/30 | 14 | 118.27 | 115.93 | 112.47(-0.06) | 112.08(0.13) | 113.17(0.27) | 113.41 | -1.2 | | -9 | 25(-2.8) | -50 | [-2] | [10] | [3] | 64 | 215 | UR | 0.2 | SmallShort | | (-1) | 10 | -12 | 16 | 20 | 0.9,91 | 37 | | 25 | Sep/30 | 13 | 118.27 | 115.93 | 112.54(-0.15) | 111.93(0.14) | 112.87(0.63) | 113.79 | -1.1 | | -9 | 28(-9.3) | -35 | [-6] | [23] | [21] | 69 | 439 | UR | 0.8 | SmallShort | | (-2) | 24 | 29 | 28 | 20 | 1.1,91 | 37 | | | | |
| 26 | Sep/30 | 12 | 118.27 | 115.93 | 112.71(-0.19) | 111.77(-0.01) | 112.16(0.32) | 112.86 | -1.3 | | -9 | 37(-6.8) | -50 | [-7] | [8] | [8] | 33 | 299 | UR | 0.5 | SmallShort | | (-7) | 12 | -5 | 27 | 20 | 0.1,80 | 37 | | 27 | Sep/30 | 11 | 118.27 | 115.93 | 112.93(-0.17) | 111.78(0.09) | 111.8(0.47) | 113.03 | -1.3 | | -9 | 44(-5.1) | -45 | [-6] | [16] | [14] | 17 | 316 | UR | 0.7 | SmallShort | | (-7) | 18 | 9 | 35 | 20 | 0.1,64 | 37 | | 28 | Sep/30 | 10 | 118.27 | 115.93 | 113.12(-0.13) | 111.78(0) | 111.28(0.34) | 112.74 | -1.4 | | -9 | 49(-3) | -35 | [-5] | [10] | [17] | -16 | 202 | UR | 0.7 | SmallShort | | (-7) | 13 | 24 | 23 | 20 | -0.2,39 | 37 | | 29 | Sep/30 | 9 | 118.27 | 115.93 | 113.27(-0.23) | 111.68(-0.16) | 110.9(-0.09) | 111.97 | -1.6 | | -9 | 52(-1.9) | -45 | [-9] | [-10] | [24] | -48 | 113 | DP | 0.5 | OpenShort? | | (-7) | -3 | 53 | 15 | 20 | -0.6,17 | 37 | | 30 | Sep/29 | 15 | 118.9 | 116.44 | 113.53(-0.27) | 111.86(-0.24) | 111(-0.34) | 110.3 | -2.1 | | -9 | 54(2.5) | -50 | [-10] | [-22] | [-9] | -87 | -83 | DT | -0.3 | OpenShort? | | (-11) | -13 | -17 | 1 | -20 | -1.5,1 | 38 | | | | |
| 31 | Sep/29 | 14 | 118.9 | 116.44 | 113.84(-0.21) | 112.13(-0.2) | 111.38(-0.33) | 110.84 | -1.9 | | -9 | 52(1.9) | -50 | [-7] | [-19] | [-0] | -84 | -134 | DT | -0.3 | OpenShort | | (-9) | -12 | 8 | 0 | -20 | -1.4,1 | 38 | | 32 | Sep/29 | 13 | 118.9 | 116.44 | 114.08(-0.16) | 112.35(-0.21) | 111.75(-0.3) | 110.6 | -2 | | -9 | 50(3.9) | -50 | [-6] | [-18] | [-14] | -93 | -224 | DT | -0.6 | OpenShort | | (-8) | -11 | -19 | -13 | -20 | -1.7,0 | 38 | | 33 | Sep/29 | 12 | 118.9 | 116.44 | 114.26(-0.23) | 112.59(-0.24) | 112.09(-0.32) | 111.19 | -1.8 | | -9 | 46(1.9) | -50 | [-8] | [-19] | [-16] | -90 | -121 | DT | -0.5 | OpenShort | | (-5) | -11 | -26 | -25 | -20 | -1.6,0 | 38 | | 34 | Sep/29 | 11 | 118.9 | 116.44 | 114.52(-0.25) | 112.86(-0.26) | 112.45(-0.24) | 112.03 | -1.6 | | -9 | 44(-0.9) | -50 | [-9] | [-17] | [-1] | -85 | -31 | DT | -0.2 | HoldShort | | (-7) | -8 | -6 | 1 | 4 | -1.4,0 | 38 | | 35 | Sep/29 | 10 | 118.9 | 116.44 | 114.81(-0.25) | 113.15(-0.41) | 112.72(-0.09) | 112.22 | -1.6 | | -9 | 45(-1.6) | -50 | [-9] | [-15] | [-1] | -53 | -4 | DT | -0.3 | OpenShort | | (-9) | -3 | -17 | 10 | 20 | -1.4,32 | 38 | | | | |
| 36 | Sep/29 | 9 | 118.9 | 116.44 | 115.1(-0.29) | 113.62(-0.4) | 112.82(-0.12) | 112.76 | -1.5 | | -9 | 46(-2.5) | -50 | [-10] | [-16] | [11] | -15 | 60 | DP | -0 | OpenShort? | | (-9) | -4 | 17 | 22 | 20 | -1.2,65 | 38 | | 37 | Sep/28 | 16 | 119.48 | 117.14 | 115.44(-0.28) | 114.08(-0.44) | 112.95(-0.17) | 112.2 | -1.9 | | -9 | 49(-3) | -50 | [-10] | [-18] | [-11] | -87 | -43 | DT | -0.4 | HoldShort | | (-11) | -6 | -27 | 2 | -20 | -1.6,3 | 39 | | 38 | Sep/28 | 15 | 119.48 | 117.14 | 115.76(-0.24) | 114.58(-0.25) | 113.14(-0.11) | 113.08 | -1.7 | | -9 | 52(-0.9) | -50 | [-8] | [-12] | [-4] | -82 | -18 | DT | -0 | HoldShort? | | (-8) | -4 | -8 | 5 | -20 | -1.4,3 | 39 | | 39 | Sep/28 | 14 | 119.48 | 117.14 | 116.04(-0.21) | 114.87(-0.28) | 113.26(-0.27) | 113.35 | -1.6 | | -9 | 53(1.3) | -50 | [-7] | [-18] | [2] | -80 | -87 | DP | 0 | OpenShort | | (-9) | -10 | 10 | 8 | -20 | -1.3,3 | 39 | | 40 | Sep/28 | 13 | 119.48 | 117.14 | 116.28(-0.2) | 115.19(-0.32) | 113.57(-0.76) | 113.02 | -1.7 | | -9 | 51(3.8) | -50 | [-7] | [-36] | [-8] | -92 | -271 | DT | -0.3 | OpenShort | | (-8) | -27 | -2 | -9 | -20 | -1.7,1 | 39 | | | | |
| 41 | Sep/28 | 12 | 119.48 | 117.14 | 116.51(-0.21) | 115.56(-0.21) | 114.44(-0.67) | 113.08 | -1.7 | | -9 | 48(3.9) | -50 | [-7] | [-31] | [-11] | -97 | -247 | DT | -0.7 | OpenShort | | (-7) | -24 | 4 | -24 | -20 | -1.9,1 | 39 | | 42 | Sep/28 | 11 | 119.48 | 117.14 | 116.75(-0.2) | 115.8(-0.11) | 115.21(-0.7) | 112.96 | -1.7 | | -9 | 44(6.4) | -50 | [-7] | [-30] | [-28] | -103 | -294 | DT | -1.3 | HoldShort | | (-8) | -25 | -30 | -33 | -20 | -2.3,5 | 39 | | 43 | Sep/28 | 10 | 119.48 | 117.14 | 116.98(-0.16) | 115.93(-0.2) | 116.02(-0.36) | 113.94 | -1.5 | | -9 | 37(4) | -50 | [-6] | [-19] | [-19] | -66 | -188 | DT | -1.5 | OpenShort | | (-6) | -13 | -29 | -19 | -20 | -2.1,37 | 39 | | 44 | Sep/28 | 9 | 119.48 | 117.14 | 117.17(-0.14) | 116.16(-0.26) | 116.44(-0.32) | 114.91 | -1.2 | | -9 | 33(2.9) | -50 | [-5] | [-19] | [-26] | -25 | -130 | DT | -1.2 | OpenShort? | | (-5) | -11 | -69 | -4 | -20 | -1.8,70 | 39 | | 45 | Sep/27 | 16 | 120.08 | 117.77 | 117.34(-0.05) | 116.46(-0.09) | 116.81(0.12) | 117.22 | -0.8 | | -6 | 30(-4.5) | -25 | [-2] | [1] | [8] | -3 | 73 | UR | 0.4 | SmallShort | | (-1) | 4 | 5 | 10 | 20 | -0.1,50 | 42 | | | | |
| 46 | Sep/27 | 15 | 120.08 | 117.77 | 117.4(-0.09) | 116.57(-0.19) | 116.67(0.25) | 117.06 | -0.9 | | -6 | 35(-1.8) | -30 | [-3] | [3] | [8] | -8 | 119 | UR | 0.3 | SmallShort? | | (-2) | 9 | 3 | 8 | 20 | -0.3,50 | 42 | | 47 | Sep/27 | 14 | 120.08 | 117.77 | 117.51(-0.04) | 116.79(-0.14) | 116.38(0.46) | 116.95 | -0.9 | | -6 | 37(0.2) | -10 | [-1] | [12] | [12] | -13 | 102 | UR | 0.5 | SmallShort | | (-4) | 16 | 22 | 11 | 20 | -0.4,47 | 42 | | 48 | Sep/27 | 13 | 120.08 | 117.77 | 117.56(-0.07) | 116.95(-0.23) | 115.85(-0.03) | 116.21 | -1.1 | | -6 | 37(1.1) | -45 | [-2] | [-7] | [-5] | -33 | -47 | DT | 0.3 | OpenShort | | (-3) | -1 | -12 | -11 | 5 | -1.1,45 | 42 | | 49 | Sep/27 | 12 | 120.08 | 117.77 | 117.64(0.03) | 117.22(-0.13) | 115.88(-0.21) | 116.61 | -1 | | -6 | 35(-0.8) | -25 | [1] | [-10] | [-2] | -32 | -170 | DR | 0.6 | OpenShort | | (-2) | -7 | 1 | -11 | -8 | -0.9,41 | 42 | | 50 | Sep/27 | 11 | 120.08 | 117.77 | 117.61(0.03) | 117.37(-0.08) | 116.12(-0.27) | 116.57 | -1 | | -6 | 36(-1.2) | -15 | [1] | [-11] | [5] | -45 | -184 | RG | 0.4 | Wait | | (1) | -9 | 28 | -15 | -20 | -0.8,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|