CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $54.7500 One month high (close): $60.3000

CMCSA Daily Change: 0.18% Daily StdDev 1.32% CMCSA EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $56.97(0.18%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	9	57.04	56.33	(0)	56.91(-0.05)	56.92(-0.25)	56.4	-0.4	-9	16(-1.1)	-50	[0]	[-21]	[-36]	-71	-154	DR	-2.3	OpenShort?	(-2)	-19	-80	-33	-20	-2.2,34	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.91(weak_hourly_sma_10 0.9%) 57.04(daily_ema_20 1.13%)

2	Oct/5	15	57.19	56.25	56.91(0.05)	56.94(0.05)	57.06(-0.02)	57.02	-0.1	-13	17(0.6)	-30	[4]	[1]	[-1]	23	-37	CR	-0.2	HoldShort?	(5)	-2	0	-5	-3	0.5,60	59
3	Oct/5	14	57.19	56.25	56.88(0.07)	56.91(0.05)	57.07(0.09)	57.02	-0.1	-13	16(-1.8)	-20	[5]	[9]	[-2]	17	-29	CR	-0.2	HoldShort	(4)	7	-3	-8	3	0.5,54	59
4	Oct/5	13	57.19	56.25	56.84(0.05)	56.88(0.04)	57.02(0.09)	57.04	-0.1	-13	18(-0.7)	-20	[4]	[9]	[0]	28	11	RG	0.1	Wait	(5)	7	-1	-2	14	0.7,60	59
5	Oct/5	12	57.19	56.25	56.81(0.07)	56.86(0.04)	56.97(0.12)	57.05	-0.1	-13	19(-1.5)	-15	[5]	[11]	[0]	39	-2	RG	0.3	Wait	(4)	9	-8	13	12	0.8,69	59

6	Oct/5	11	57.19	56.25	56.77(0.09)	56.84(-0.05)	56.9(0.12)	57.11	-0	-13	20(-1)	-15	[7]	[8]	[4]	40	-3	RG	0.7	Wait	(7)	9	-4	12	20	1.1,62	59
7	Oct/5	10	57.19	56.25	56.72(0.09)	56.87(-0.02)	56.83(0.19)	57.14	-0	-13	21(0.3)	20	[7]	[15]	[21]	34	27	UT	0.9	OpenLong	(7)	14	49	11	20	1.2,54	59
8	Oct/5	9	57.19	56.25	56.72(0)	56.88(-0.07)	56.72(-0.05)	56.76	-0.3	-13	21(0)	-50	[0]	[-7]	[-1]	1	6	DR	0.1	OpenShort?	(4)	-4	0	-3	-5	0.3,43	59
9	Oct/4	15	57.41	56.2	56.67(0.02)	56.92(-0.02)	56.72(0)	56.76	-0.4	-16	21(0.5)	-45	[2]	[-2]	[0]	3	-0	RG	0	Wait?	(2)	0	5	-2	-12	0.3,45	36
10	Oct/4	14	57.41	56.2	56.66(0.07)	56.93(0.02)	56.75(-0.07)	56.72	-0.4	-16	20(-1.5)	-35	[5]	[-4]	[-6]	1	-78	DR	-0.1	OpenShort	(0)	-5	-8	-7	-20	0.2,46	36

11	Oct/4	13	57.41	56.2	56.62(0.07)	56.92(0.09)	56.79(-0.19)	56.78	-0.4	-16	22(-1.4)	-30	[5]	[-11]	[0]	9	-90	RG	-0	Wait	(5)	-14	13	-11	-20	0.4,49	36
12	Oct/4	12	57.41	56.2	56.58(0.09)	56.87(0.04)	56.9(-0.23)	56.68	-0.4	-16	23(-3)	-45	[7]	[-15]	[-11]	9	-130	DR	-0.6	OpenShort	(5)	-17	-15	-18	-20	0.3,51	36
13	Oct/4	11	57.41	56.2	56.53(0.09)	56.85(0.09)	57.03(-0.11)	56.8	-0.4	-16	26(-2.2)	-25	[7]	[-4]	[-6]	22	-70	DR	-0.5	OpenShort	(8)	-8	0	-25	-19	0.6,57	36
14	Oct/4	10	57.41	56.2	56.48(0.12)	56.8(0.07)	57.09(-0.04)	56.8	-0.4	-16	28(-2)	-30	[9]	[1]	[-9]	41	-73	CR	-0.6	HoldShort	(8)	-3	-13	-20	-12	0.7,73	36
15	Oct/4	9	57.41	56.2	56.41(0.12)	56.76(0.12)	57.11(0.11)	56.9	-0.3	-16	30(-1.9)	-40	[9]	[14]	[-22]	63	-5	CR	-0.4	HoldShort?	(9)	8	-57	-11	-17	1,88	36

16	Oct/1	15	57.64	56.23	56.34(0.2)	56.69(0.21)	57.05(0.37)	57.34	-0.2	-16	32(4.5)	20	[15]	[39]	[5]	98	71	UT	0.5	OpenLong?	(13)	28	2	5	20	1.9,100	41
17	Oct/1	14	57.64	56.23	56.23(0.21)	56.57(0.18)	56.84(0.32)	57.32	-0.2	-16	28(-0.6)	25	[16]	[34]	[16]	100	58	UT	0.9	CloseLong	(15)	24	29	10	20	2,100	41
18	Oct/1	13	57.64	56.23	56.11(0.18)	56.47(0.09)	56.66(0.27)	57.09	-0.3	-16	28(0.1)	40	[13]	[26]	[15]	95	56	UT	0.8	HoldLong	(15)	20	26	13	20	1.8,100	41
19	Oct/1	12	57.64	56.23	56.01(0.16)	56.42(0.07)	56.51(0.2)	56.89	-0.4	-16	28(0.3)	40	[12]	[20]	[18]	83	48	UT	0.7	HoldLong	(12)	15	42	5	20	1.6,93	41
20	Oct/1	11	57.64	56.23	55.92(0.13)	56.38(0.07)	56.4(0.11)	56.57	-0.6	-16	28(-0.9)	20	[10]	[13]	[12]	70	15	UT	0.3	OpenLong	(10)	8	32	4	11	1.2,90	41

21	Oct/1	10	57.64	56.23	55.85(0.11)	56.34(0.05)	56.34(0.05)	56.33	-0.7	-16	29(-0.4)	-25	[8]	[7]	[-8]	56	-9	CR	-0	HoldShort	(10)	4	-18	-2	-14	0.9,83	41
22	Oct/1	9	57.64	56.23	55.79(0.09)	56.31(0.16)	56.31(0.05)	56.47	-0.6	-16	29(1.1)	-5	[7]	[11]	[8]	67	41	RG	0.3	Wait?	(8)	4	26	4	-14	1.2,87	41
23	Sep/30	15	57.82	56.21	55.74(0.05)	56.22(0.12)	56.28(-0.09)	56.27	-0.7	-21	28(3.6)	-50	[4]	[-3]	[-7]	57	27	DR	-0	OpenShort?	(7)	-7	-18	-1	-9	1,82	35
24	Sep/30	14	57.82	56.21	55.71(0.02)	56.15(0.14)	56.33(-0.04)	56.41	-0.7	-21	25(0.7)	-40	[2]	[1]	[8]	63	99	RG	0.2	Wait	(4)	-3	29	-4	-5	1.3,80	35
25	Sep/30	13	57.82	56.21	55.71(0)	56.07(0.13)	56.35(0.04)	56.19	-0.8	-21	24(-0.1)	-50	[0]	[6]	[-2]	54	101	CR	-0.3	HoldShort	(0)	3	5	-12	-16	1,79	35

26	Sep/30	12	57.82	56.21	55.7(-0.02)	56(0.18)	56.33(0.05)	56.15	-0.8	-21	24(-0.3)	-50	[-2]	[8]	[-11]	59	114	RG	-0.4	Wait	(0)	4	-24	-10	-12	0.9,86	35
27	Sep/30	11	57.82	56.21	55.71(0.02)	55.9(0.23)	56.3(0.23)	56.33	-0.7	-21	24(0.3)	-50	[2]	[24]	[-9]	75	149	CR	0.1	HoldShort	(2)	17	-32	8	5	1.2,95	35
28	Sep/30	10	57.82	56.21	55.7(0.05)	55.77(0.31)	56.17(0.38)	56.58	-0.6	-21	24(2.1)	0	[4]	[39]	[7]	89	206	RG	0.8	SmallShort	(3)	29	4	18	20	1.7,96	35
29	Sep/30	9	57.82	56.21	55.67(0.02)	55.6(0.23)	55.96(0.3)	56.55	-0.6	-21	22(0.7)	-5	[2]	[30]	[32]	89	217	RG	1.3	SmallShort?	(3)	23	65	29	20	1.9,91	35
30	Sep/29	15	58.05	56.31	55.67(0)	55.47(0.2)	55.79(0.23)	56.05	-0.9	-20	21(0.9)	-30	[0]	[24]	[8]	52	130	UR	0.6	SmallShort?	(-2)	17	7	19	20	0.9,79	32

31	Sep/29	14	58.05	56.31	55.66(-0.02)	55.36(0.14)	55.66(0.29)	56	-0.9	-20	20(-0.5)	-10	[-2]	[26]	[24]	34	155	UR	0.8	SmallShort	(0)	22	48	19	20	0.8,64	32
32	Sep/29	13	58.05	56.31	55.67(-0.04)	55.28(0.02)	55.5(0.27)	55.64	-1.1	-20	21(-0.5)	-45	[-3]	[20]	[3]	1	100	UR	0.3	SmallShort	(-4)	20	-1	4	20	-0.1,53	32
33	Sep/29	12	58.05	56.31	55.69(-0.05)	55.28(0)	55.35(0.18)	55.65	-1.1	-20	21(-0.5)	-50	[-4]	[12]	[7]	-6	88	UR	0.6	SmallShort	(-3)	14	10	1	20	-0.1,47	32
34	Sep/29	11	58.05	56.31	55.72(-0.05)	55.27(-0.11)	55.25(0.2)	55.58	-1.1	-20	22(-0.5)	-40	[-4]	[9]	[15]	-22	73	UR	0.7	SmallShort	(-5)	15	18	23	20	-0.3,36	32
35	Sep/29	10	58.05	56.31	55.75(-0.09)	55.33(-0.13)	55.14(0.16)	55.44	-1.2	-20	22(-0.9)	-50	[-7]	[5]	[18]	-12	73	UR	0.6	SmallShort	(-5)	12	32	26	20	-0.6,53	32

36	Sep/29	9	58.05	56.31	55.8(-0.14)	55.4(-0.22)	55.05(-0.04)	55.2	-1.3	-20	23(-0.6)	-50	[-11]	[-15]	[19]	-8	23	DP	0.3	OpenShort?	(-8)	-3	38	29	20	-1.2,72	32
37	Sep/28	15	58.25	56.29	55.88(-0.16)	55.52(-0.22)	55.07(-0.2)	54.92	-1.5	-27	24(0.5)	-50	[-12]	[-32]	[-9]	-91	-57	DT	-0.3	HoldShort?	(-13)	-15	-21	6	-20	-1.8,4	25
38	Sep/28	14	58.25	56.29	55.97(-0.16)	55.64(-0.18)	55.18(-0.22)	55.08	-1.4	-27	23(0.4)	-50	[-12]	[-32]	[-2]	-89	-51	DT	-0.2	HoldShort	(-12)	-17	-3	8	-20	-1.7,4	25
39	Sep/28	13	58.25	56.29	56.06(-0.11)	55.74(-0.2)	55.3(-0.4)	55.1	-1.4	-27	23(2.2)	-50	[-8]	[-46]	[-1]	-96	-159	DT	-0.4	OpenShort	(-12)	-31	11	-7	-20	-1.9,2	25
40	Sep/28	12	58.25	56.29	56.12(-0.09)	55.85(-0.18)	55.52(-0.43)	55.02	-1.4	-27	21(3.4)	-50	[-7]	[-47]	[-17]	-110	-218	DT	-1.1	HoldShort	(-9)	-33	-26	-24	-20	-2.4,0	25

41	Sep/28	11	58.25	56.29	56.17(-0.07)	55.95(-0.18)	55.76(-0.36)	55.22	-1.4	-27	17(2.8)	-50	[-5]	[-41]	[-20]	-113	-192	DT	-1.4	HoldShort	(-5)	-28	-33	-26	-20	-2.5,0	25
42	Sep/28	10	58.25	56.29	56.21(-0.07)	56.05(-0.12)	55.96(-0.25)	55.47	-1.2	-27	14(2.3)	-50	[-5]	[-31]	[-15]	-75	-123	DT	-1.5	OpenShort	(-4)	-19	-29	-11	-20	-2.3,33	25
43	Sep/28	9	58.25	56.29	56.25(-0.05)	56.12(-0.07)	56.1(-0.14)	55.69	-1.1	-27	12(1.3)	-50	[-4]	[-20]	[-25]	-37	-85	DT	-1.5	OpenShort?	(-4)	-11	-67	1	-20	-2.1,66	25
44	Sep/27	15	58.5	56.79	56.28(-0.04)	56.16(-0.02)	56.18(-0.02)	56.2	-1.1	-21	11(-0.8)	-50	[-3]	[-6]	[2]	-35	27	DP	0.1	OpenShort?	(-2)	-2	3	4	9	-0.3,23	24
45	Sep/27	14	58.5	56.79	56.3(-0.05)	56.17(-0.04)	56.19(0.07)	56.18	-1.1	-21	12(-1.6)	-50	[-4]	[-0]	[-1]	-42	53	DT	-0	OpenShort	(-2)	6	-9	5	16	-0.5,21	24

46	Sep/27	13	58.5	56.79	56.3(0)	56.19(-0.09)	56.19(0)	56.25	-1.1	-21	13(-0.1)	-45	[0]	[-7]	[5]	-40	-10	DP	0.4	OpenShort	(-5)	0	13	-8	20	-0.3,18	24
47	Sep/27	12	58.5	56.79	56.33(0.02)	56.24(-0.12)	56.15(0.02)	56.15	-1.1	-21	13(-0.4)	-45	[2]	[-6]	[0]	-48	-46	RG	0	Wait	(0)	2	5	-13	9	-0.6,17	24
48	Sep/27	11	58.5	56.79	56.32(0.02)	56.31(-0.14)	56.14(-0.02)	56.11	-1.1	-21	14(-0.1)	-50	[2]	[-10]	[-7]	-57	-67	DR	-0.1	OpenShort	(2)	-2	-13	-19	5	-0.7,11	24
49	Sep/27	10	58.5	56.79	56.32(0)	56.31(0)	56.15(0.02)	56.21	-1.1	-21	14(-0.2)	-40	[0]	[-2]	[6]	-17	-15	DP	0.2	OpenShort	(2)	2	26	-6	-20	-0.3,41	24
50	Sep/27	9	58.5	56.79	56.31(-0.04)	56.31(0)	56.14(-0.18)	56.01	-1.2	-21	14(0.5)	-50	[-3]	[-18]	[-14]	-9	-55	DT	-0.4	OpenShort?	(-2)	-14	-30	-3	-20	-1,66	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI