|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.0250 One month high (close): $17.8200
CHRS Daily Change: 1.85% Daily StdDev 2.51% CHRS EMA_5_Trend: 0.12% 10Minute StdDev: $0.2406
Latest Price : $16.54(1.85%) | Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 9 | 16.52 | 16.68 | 16.18(-0.06) | 16.11(0.06) | 16.25(-0.12) | 16.07 | -0.6 | | 5 | 30(0.1) | -25 | [-2] | [-5] | [-18] | -27 | -42 | DT | -0.8 | OpenShort? | | (-3) | -5 | -34 | -21 | -20 | -0.5,36 | 59 | Sample size 17 Avg positive next hour return: 0.96%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces: 16.11(hourly_sma_10 0.25%) 16.52(daily_ema_20 2.8%)
Down Forces:
Support Levels:
Resistance Levels: 16.18(hourly_sma_20 0.68%) 16.68(weak_daily_ema_10 3.8%)
|
| | | 2 | Oct/5 | 15 | 16.45 | 16.75 | 16.19(0.06) | 16.1(0.12) | 16.27(0.18) | 16.2 | -0.3 | | 4 | 30(2.5) | 40 | [2] | [8] | [0] | 1 | -4 | UT | -0.3 | OpenLong? | | (-3) | 7 | -3 | -1 | 18 | 0,51 | 54 | | 3 | Oct/5 | 14 | 16.45 | 16.75 | 16.19(0) | 16.08(0.12) | 16.24(0.31) | 16.21 | -0.3 | | 4 | 27(-0.6) | 0 | [0] | [13] | [-18] | 10 | 92 | CR | -0.1 | HoldShort | | (3) | 12 | -66 | 16 | 12 | 0.1,57 | 54 | | 4 | Oct/5 | 13 | 16.45 | 16.75 | 16.18(0.06) | 16.06(0.25) | 16.19(0.94) | 16.46 | 0 | | 4 | 28(1) | 50 | [2] | [41] | [27] | 36 | 332 | UT | 1.2 | OpenLong | | (5) | 38 | 34 | 31 | 20 | 1.3,53 | 54 | | 5 | Oct/5 | 12 | 16.45 | 16.75 | 16.17(-0.06) | 16.06(0) | 16.04(0.44) | 16.33 | -0.2 | | 4 | 27(-2.2) | 45 | [-2] | [15] | [33] | 3 | 258 | UR | 1.3 | SmallShort | | (0) | 18 | 51 | 27 | 20 | 0.7,35 | 54 | | | | |
| 6 | Oct/5 | 11 | 16.45 | 16.75 | 16.18(-0.06) | 16.02(-0.31) | 15.97(0.25) | 16.14 | -0.4 | | 4 | 29(-0.2) | 45 | [-2] | [1] | [20] | -38 | 94 | UR | 0.7 | SmallShort | | (-8) | 10 | 24 | 18 | 20 | -0.2,17 | 54 | | 7 | Oct/5 | 10 | 16.45 | 16.75 | 16.18(0) | 16.07(-0.31) | 15.93(0.06) | 16.05 | -0.5 | | 4 | 29(0.2) | 50 | [0] | [-6] | [17] | -58 | -76 | RG | 0.5 | Wait | | (-3) | 2 | 35 | 10 | 20 | -0.6,7 | 54 | | 8 | Oct/5 | 9 | 16.45 | 16.75 | 16.19(-0.12) | 16.12(-0.25) | 15.92(-0.06) | 15.92 | -0.7 | | 4 | 29(1.1) | 10 | [-5] | [-11] | [7] | -78 | -73 | RG | 0 | Wait? | | (-3) | -2 | 27 | 2 | -20 | -1.2,2 | 54 | | 9 | Oct/4 | 16 | 16.43 | 16.87 | 16.21(-0.12) | 16.16(-0.31) | 15.93(-0.38) | 15.82 | -0.7 | | 4 | 28(3) | -35 | [-5] | [-26] | [-14] | -92 | -217 | DT | -0.5 | OpenShort | | (-5) | -15 | -25 | -1 | -20 | -1.7,1 | 51 | | 10 | Oct/4 | 15 | 16.43 | 16.87 | 16.23(-0.12) | 16.21(-0.18) | 15.99(-0.44) | 15.91 | -0.6 | | 4 | 25(1.3) | -40 | [-5] | [-26] | [-15] | -89 | -191 | DT | -0.4 | OpenShort? | | (-5) | -18 | -19 | -6 | -20 | -1.6,1 | 51 | | | | |
| 11 | Oct/4 | 14 | 16.43 | 16.87 | 16.25(-0.25) | 16.24(-0.18) | 16.06(-0.86) | 15.98 | -0.5 | | 4 | 24(-0.7) | -50 | [-10] | [-44] | [-5] | -84 | -138 | DT | -0.4 | HoldShort | | (-5) | -34 | 8 | -17 | -20 | -1.4,1 | 51 | | 12 | Oct/4 | 13 | 16.43 | 16.87 | 16.29(-0.24) | 16.27(-0.12) | 16.2(-0.74) | 15.95 | -0.6 | | 4 | 24(-0.9) | -50 | [-10] | [-38] | [-21] | -90 | -159 | DT | -1.3 | HoldShort | | (-11) | -30 | -19 | -34 | -20 | -1.7,3 | 51 | | 13 | Oct/4 | 12 | 16.43 | 16.87 | 16.33(-0.18) | 16.27(0) | 16.32(-0.43) | 16.02 | -0.5 | | 4 | 25(0.9) | -50 | [-7] | [-22] | [-25] | -71 | -123 | DT | -1.4 | OpenShort | | (-8) | -17 | -19 | -44 | -20 | -1.5,17 | 51 | | 14 | Oct/4 | 11 | 16.43 | 16.87 | 16.36(-0.12) | 16.29(-0.18) | 16.39(-0.24) | 16.09 | -0.4 | | 4 | 24(0.1) | -40 | [-5] | [-18] | [-24] | -33 | -114 | DT | -1.5 | OpenShort | | (-8) | -10 | -50 | -18 | -20 | -1.3,50 | 51 | | 15 | Oct/4 | 10 | 16.43 | 16.87 | 16.38(-0.12) | 16.32(-0.18) | 16.39(0) | 16.28 | -0.2 | | 4 | 24(-0.7) | -50 | [-5] | [-8] | [-27] | 12 | 51 | DT | -0.8 | OpenShort | | (-5) | 0 | -98 | 8 | 20 | -0.5,74 | 51 | | | | |
| 16 | Oct/4 | 9 | 16.43 | 16.87 | 16.38(0) | 16.35(0.18) | 16.43(0.49) | 16.66 | 0.3 | | 4 | 25(-1) | 50 | [0] | [20] | [22] | 60 | 274 | UR | 1.1 | SmallShort? | | (3) | 20 | 37 | 31 | 20 | 1.3,77 | 51 | | 17 | Oct/1 | 15 | 16.45 | 17.05 | 16.4(-0.12) | 16.32(0.31) | 16.35(0.49) | 16.52 | 0.1 | | 10 | 26(-2.6) | 50 | [-5] | [25] | [21] | 22 | 295 | UR | 0.8 | SmallShort? | | (-5) | 20 | 37 | 21 | 20 | 0.6,57 | 62 | | 18 | Oct/1 | 14 | 16.45 | 17.05 | 16.42(-0.18) | 16.27(0.12) | 16.27(0.49) | 16.38 | -0.1 | | 10 | 29(-2.9) | 50 | [-7] | [21] | [12] | -12 | 261 | UR | 0.5 | SmallShort | | (-5) | 20 | 26 | 14 | 6 | -0.2,43 | 62 | | 19 | Oct/1 | 13 | 16.45 | 17.05 | 16.45(-0.18) | 16.25(-0.06) | 16.19(-0.18) | 16.28 | -0.2 | | 10 | 32(-2.9) | 15 | [-7] | [-9] | [1] | -33 | 25 | RG | 0.3 | Wait | | (-10) | -7 | -3 | 13 | 0 | -0.7,35 | 62 | | 20 | Oct/1 | 12 | 16.45 | 17.05 | 16.48(-0.3) | 16.25(0) | 16.22(-0.31) | 16.29 | -0.2 | | 10 | 34(-3.9) | 5 | [-12] | [-15] | [5] | -41 | 87 | RG | 0.2 | Wait | | (-8) | -12 | 3 | 9 | 20 | -0.7,27 | 62 | | | | |
| 21 | Oct/1 | 11 | 16.45 | 17.05 | 16.53(-0.3) | 16.26(-0.25) | 16.27(-0.12) | 16.28 | -0.2 | | 10 | 38(-3.1) | 30 | [-12] | [-12] | [18] | -55 | 100 | RG | 0 | Wait | | (-13) | -5 | 46 | -5 | 20 | -0.8,15 | 62 | | 22 | Oct/1 | 10 | 16.45 | 17.05 | 16.58(-0.36) | 16.3(-0.43) | 16.29(0.06) | 16.11 | -0.4 | | 10 | 41(-2.5) | 20 | [-15] | [-9] | [5] | -71 | 70 | RG | -0.5 | Wait | | (-16) | 2 | 22 | -12 | 0 | -1.4,14 | 62 | | 23 | Oct/1 | 9 | 16.45 | 17.05 | 16.64(-0.42) | 16.37(-0.3) | 16.28(-0.25) | 16.03 | -0.5 | | 10 | 44(-1.1) | -25 | [-17] | [-19] | [-36] | -67 | -36 | DT | -0.7 | OpenShort? | | (-18) | -10 | -92 | 2 | -20 | -1.7,26 | 62 | | 24 | Sep/30 | 15 | 16.43 | 17.02 | 16.71(-0.3) | 16.42(-0.12) | 16.32(0.12) | 16.38 | -0.1 | | 9 | 45(-2.9) | -20 | [-12] | [-0] | [-14] | -39 | 106 | DT | 0.2 | OpenShort? | | (-13) | 5 | -55 | 18 | 18 | -0.9,34 | 55 | | 25 | Sep/30 | 14 | 16.43 | 17.02 | 16.76(-0.18) | 16.42(0) | 16.3(0.37) | 16.59 | 0.2 | | 9 | 48(-2.7) | 50 | [-7] | [13] | [33] | -36 | 153 | UR | 0.7 | SmallShort | | (-10) | 15 | 74 | 19 | 20 | -0.4,24 | 55 | | | | |
| 26 | Sep/30 | 13 | 16.43 | 17.02 | 16.79(-0.47) | 16.44(-0.3) | 16.24(-0.43) | 16.31 | -0.1 | | 9 | 51(-4.8) | 25 | [-19] | [-28] | [21] | -73 | 49 | RG | 0.2 | Wait | | (-16) | -17 | 59 | 4 | 6 | -1.2,7 | 55 | | 27 | Sep/30 | 12 | 16.43 | 17.02 | 16.87(-0.53) | 16.49(-0.48) | 16.31(-0.85) | 16.09 | -0.4 | | 9 | 55(-0.9) | -30 | [-21] | [-49] | [-16] | -93 | -163 | DT | -0.5 | HoldShort | | (-23) | -34 | -27 | -3 | -20 | -1.7,0 | 55 | | 28 | Sep/30 | 11 | 16.43 | 17.02 | 16.96(-0.53) | 16.57(-0.42) | 16.45(-0.48) | 16.19 | -0.3 | | 9 | 56(-1.4) | -30 | [-21] | [-33] | [-18] | -93 | -67 | DT | -0.6 | HoldShort | | (-23) | -19 | -40 | -6 | -20 | -1.7,0 | 55 | | 29 | Sep/30 | 10 | 16.43 | 17.02 | 17.05(-0.47) | 16.64(-0.42) | 16.53(-0.36) | 16.34 | -0.1 | | 9 | 58(-2.5) | -15 | [-19] | [-27] | [-4] | -86 | -65 | DT | -0.4 | HoldShort | | (-20) | -15 | 3 | -5 | -20 | -1.5,2 | 55 | | 30 | Sep/30 | 9 | 16.43 | 17.02 | 17.13(-0.52) | 16.71(-0.48) | 16.59(-0.3) | 16.33 | -0.1 | | 9 | 60(-1.3) | -30 | [-21] | [-27] | [-30] | -84 | -55 | DT | -0.5 | HoldShort? | | (-22) | -12 | -78 | 1 | -20 | -1.6,6 | 55 | | | | |
| 31 | Sep/29 | 15 | 16.43 | 17.01 | 17.22(-0.4) | 16.79(-0.36) | 16.64(-0.12) | 16.63 | 0.2 | | 11 | 62(-1.9) | -10 | [-16] | [-15] | [-10] | -74 | 6 | DT | -0 | OpenShort? | | (-20) | -5 | -31 | 5 | 0 | -1.2,6 | 60 | | 32 | Sep/29 | 14 | 16.43 | 17.01 | 17.29(-0.4) | 16.85(-0.35) | 16.66(-0.18) | 16.75 | 0.4 | | 11 | 63(-1.1) | 35 | [-16] | [-18] | [19] | -70 | 22 | RG | 0.2 | Wait | | (-17) | -7 | 44 | 8 | 20 | -1,5 | 60 | | 33 | Sep/29 | 13 | 16.43 | 17.01 | 17.36(-0.4) | 16.91(-0.47) | 16.69(-0.42) | 16.58 | 0.2 | | 11 | 65(2.5) | -25 | [-16] | [-30] | [-10] | -88 | -174 | DT | -0.2 | OpenShort | | (-20) | -17 | -10 | -9 | -20 | -1.5,0 | 60 | | 34 | Sep/29 | 12 | 16.43 | 17.01 | 17.43(-0.29) | 16.99(-0.47) | 16.76(-0.48) | 16.62 | 0.2 | | 11 | 62(3.8) | -15 | [-12] | [-31] | [-6] | -90 | -300 | DT | -0.3 | OpenShort | | (-17) | -19 | 3 | -20 | -20 | -1.6,0 | 60 | | 35 | Sep/29 | 11 | 16.43 | 17.01 | 17.48(-0.17) | 17.07(-0.47) | 16.84(-0.65) | 16.61 | 0.2 | | 11 | 58(4.9) | -10 | [-7] | [-37] | [-21] | -95 | -491 | DT | -0.5 | OpenShort | | (-15) | -26 | -41 | -3 | -20 | -1.8,0 | 60 | | | | |
| 36 | Sep/29 | 10 | 16.43 | 17.01 | 17.51(-0.17) | 17.15(-0.58) | 16.95(-0.53) | 16.77 | 0.4 | | 11 | 53(3.6) | -5 | [-7] | [-34] | [-9] | -62 | -383 | RG | -0.4 | Wait | | (-5) | -21 | -23 | 8 | -20 | -1.7,31 | 60 | | 37 | Sep/29 | 9 | 16.43 | 17.01 | 17.54(-0.06) | 17.25(-0.58) | 17.04(-0.53) | 16.86 | 0.5 | | 11 | 50(1.9) | 25 | [-2] | [-33] | [-7] | -30 | -460 | RG | -0.4 | Wait? | | (-5) | -21 | -13 | 13 | -20 | -1.7,63 | 60 | | 38 | Sep/28 | 16 | 16.4 | 16.99 | 17.55(-0.06) | 17.35(-0.57) | 17.13(-0.58) | 16.91 | 0.6 | | 13 | 48(3) | 15 | [-2] | [-34] | [-14] | -87 | -441 | RG | -0.6 | Wait | | (-3) | -23 | -28 | -10 | -20 | -1.6,3 | 68 | | 39 | Sep/28 | 15 | 16.4 | 16.99 | 17.56(-0.06) | 17.45(-0.57) | 17.23(-0.4) | 17.02 | 0.7 | | 13 | 45(1.5) | 15 | [-2] | [-26] | [-19] | -85 | -347 | RG | -0.6 | Wait? | | (-3) | -16 | -33 | -14 | -20 | -1.5,3 | 68 | | 40 | Sep/28 | 14 | 16.4 | 16.99 | 17.57(-0.06) | 17.55(-0.57) | 17.3(-0.29) | 17.15 | 0.9 | | 13 | 43(0.9) | 15 | [-2] | [-22] | [-10] | -70 | -251 | RG | -0.4 | Wait | | (-3) | -12 | -18 | -11 | -20 | -1.2,10 | 68 | | | | |
| 41 | Sep/28 | 13 | 16.4 | 16.99 | 17.57(0) | 17.65(-0.51) | 17.35(-0.69) | 17.22 | 1 | | 13 | 42(0.3) | 15 | [0] | [-36] | [-18] | -58 | -360 | DR | -0.4 | OpenShort | | (0) | -28 | -27 | -15 | -20 | -1,17 | 68 | | 42 | Sep/28 | 12 | 16.4 | 16.99 | 17.58(-0.06) | 17.74(-0.39) | 17.47(-0.57) | 17.33 | 1.1 | | 13 | 42(0.2) | 0 | [-2] | [-30] | [-16] | -43 | -216 | RG | -0.4 | Wait | | (0) | -23 | -20 | -17 | -20 | -0.7,25 | 68 | | 43 | Sep/28 | 11 | 16.4 | 16.99 | 17.59(0.06) | 17.81(-0.28) | 17.57(-0.57) | 17.41 | 1.2 | | 13 | 42(-0.3) | 35 | [2] | [-26] | [-11] | -36 | -288 | DR | -0.5 | OpenShort | | (0) | -23 | 3 | -28 | -20 | -0.5,27 | 68 | | 44 | Sep/28 | 10 | 16.4 | 16.99 | 17.59(0) | 17.86(-0.17) | 17.67(-0.73) | 17.4 | 1.2 | | 13 | 42(0) | 15 | [0] | [-31] | [-13] | -13 | -269 | DR | -0.8 | OpenShort | | (3) | -29 | 7 | -21 | -20 | -0.5,50 | 68 | | 45 | Sep/28 | 9 | 16.4 | 16.99 | 17.58(-0.06) | 17.89(0.06) | 17.8(-0.89) | 17.37 | 1.2 | | 13 | 42(0.5) | 0 | [-2] | [-33] | [-57] | 9 | -271 | RG | -1.2 | SmallLong? | | (-3) | -36 | -109 | -20 | -20 | -0.6,74 | 68 | | | | |
| 46 | Sep/27 | 16 | 16.35 | 16.92 | 17.59(0.06) | 17.88(0.34) | 17.96(-0.28) | 17.82 | 1.8 | | 17 | 42(0.4) | 35 | [2] | [2] | [-10] | 49 | 9 | CR | -0.4 | HoldShort | | (5) | -11 | -3 | -13 | -20 | 0.7,81 | 67 | | 47 | Sep/27 | 15 | 16.35 | 16.92 | 17.58(0.11) | 17.82(0.39) | 18.01(-0.28) | 17.83 | 1.8 | | 17 | 41(0.2) | 35 | [4] | [3] | [-17] | 49 | -25 | CR | -0.5 | HoldShort? | | (3) | -11 | -29 | -18 | -20 | 0.7,81 | 67 | | 48 | Sep/27 | 14 | 16.35 | 16.92 | 17.56(0.17) | 17.75(0.4) | 18.06(0.06) | 17.95 | 1.9 | | 17 | 41(1.5) | 50 | [7] | [17] | [-7] | 69 | 78 | CR | -0.3 | HoldShort | | (7) | 2 | -28 | 23 | -16 | 1.1,91 | 67 | | 49 | Sep/27 | 13 | 16.35 | 16.92 | 17.53(0.17) | 17.68(0.51) | 18.05(0.39) | 18.07 | 2.1 | | 17 | 40(3) | 50 | [7] | [33] | [3] | 88 | 243 | UT | 0.1 | OpenLong | | (10) | 15 | -17 | 29 | 20 | 1.6,98 | 67 | | 50 | Sep/27 | 12 | 16.35 | 16.92 | 17.5(0.17) | 17.59(0.46) | 17.98(1.07) | 18.14 | 2.2 | | 17 | 37(4.5) | 50 | [7] | [59] | [20] | 103 | 461 | UT | 0.5 | HoldLong | | (10) | 42 | 17 | 34 | 20 | 2.1,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|