|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $171.3600 One month high (close): $206.3700
GME Daily Change: 0.48% Daily StdDev 4.77% GME EMA_5_Trend: -0.73% 10Minute StdDev: $2.5881
Latest Price : $172.18(0.48%) | Thu. Oct 7, 2021($2.1) Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($1.8) Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($4.1) Wed. Sep 29, 2021($2.9) Tue. Sep 28, 2021($3.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 189.54 | 180.1 | 173.12(-0.17) | 171.06(-0.08) | 171.35(0.06) | 172.16 | -1.5 | | -12 | 21(-1.8) | -50 | [-4] | [-3] | [6] | -25 | 132 | DP | 0.3 | OpenShort | | (-3) | 1 | -4 | 12 | 20 | -0.4,35 | 26 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces: 171.06(hourly_sma_10 -0.64%)
Support Levels:
Resistance Levels: 173.12(hourly_sma_20 0.56%) 180.1(daily_ema_10 4.61%) 189.54(daily_ema_20 10.1%)
|
| | | 2 | Oct/5 | 15 | 189.54 | 180.1 | 173.41(-0.12) | 171.19(-0.08) | 171.24(0.24) | 172.47 | -1.5 | | -12 | 23(-0.6) | -45 | [-3] | [1] | [11] | -25 | 138 | UR | 0.5 | SmallShort? | | (-3) | 5 | 10 | 13 | 20 | -0.4,35 | 26 | | 3 | Oct/5 | 14 | 189.54 | 180.1 | 173.61(-0.07) | 171.32(-0.14) | 170.83(0.34) | 171.6 | -1.6 | | -12 | 24(0.3) | -45 | [-2] | [3] | [9] | -44 | 43 | UR | 0.3 | SmallShort | | (-3) | 7 | 15 | 6 | 20 | -0.7,24 | 26 | | 4 | Oct/5 | 13 | 189.54 | 180.1 | 173.73(-0.13) | 171.56(-0.19) | 170.25(-0.12) | 170.34 | -1.7 | | -12 | 24(0.9) | -50 | [-3] | [-7] | [1] | -61 | -97 | DP | 0 | OpenShort | | (-2) | -3 | 2 | 7 | -10 | -1.3,22 | 26 | | 5 | Oct/5 | 12 | 189.54 | 180.1 | 173.95(-0.16) | 171.89(-0.21) | 170.45(-0.22) | 170.17 | -1.7 | | -12 | 23(1.3) | -50 | [-3] | [-10] | [-5] | -65 | -106 | DT | -0.1 | OpenShort | | (-3) | -5 | -17 | 17 | -20 | -1.5,23 | 26 | | | | |
| 6 | Oct/5 | 11 | 189.54 | 180.1 | 174.23(-0.15) | 172.25(-0.24) | 170.82(-0.16) | 171.58 | -1.6 | | -12 | 21(-0.3) | -50 | [-3] | [-9] | [7] | -61 | -36 | DP | 0.3 | OpenShort | | (-2) | -3 | 13 | 4 | 20 | -1.1,17 | 26 | | 7 | Oct/5 | 10 | 189.54 | 180.1 | 174.49(-0.13) | 172.66(-0.36) | 171.09(-0.38) | 170.52 | -1.7 | | -12 | 22(1.4) | -50 | [-3] | [-15] | [5] | -83 | -196 | DP | -0.2 | OpenShort | | (-4) | -8 | 22 | -7 | -9 | -1.6,7 | 26 | | 8 | Oct/5 | 9 | 189.54 | 180.1 | 174.71(-0.03) | 173.29(-0.49) | 171.75(-0.65) | 168.7 | -1.8 | | -12 | 20(1.3) | -50 | [-1] | [-21] | [-22] | -115 | -478 | DT | -1.3 | HoldShort? | | (-4) | -14 | -31 | -30 | -20 | -2.6,0 | 26 | | 9 | Oct/4 | 16 | 191.11 | 182.09 | 174.77(0.07) | 174.14(-0.33) | 172.88(-0.28) | 171.34 | -1.8 | | -13 | 19(-3) | -50 | [2] | [-12] | [-8] | -73 | -348 | DR | -0.7 | OpenShort | | (1) | -6 | -4 | -19 | -20 | -1.6,17 | 23 | | 10 | Oct/4 | 15 | 191.11 | 182.09 | 174.65(0.05) | 174.72(-0.27) | 173.37(-0.21) | 171.72 | -1.8 | | -13 | 22(-1.5) | -50 | [1] | [-10] | [-15] | -63 | -274 | DR | -0.7 | OpenShort? | | (2) | -4 | -20 | -21 | -20 | -1.2,17 | 23 | | | | |
| 11 | Oct/4 | 14 | 191.11 | 182.09 | 174.56(0.14) | 175.2(-0.24) | 173.74(-0.27) | 173.43 | -1.6 | | -13 | 23(-2.5) | -50 | [3] | [-11] | [-5] | -24 | -272 | DR | -0.1 | OpenShort | | (2) | -6 | -5 | -10 | -14 | -0.4,36 | 23 | | 12 | Oct/4 | 13 | 191.11 | 182.09 | 174.32(0.06) | 175.63(-0.15) | 174.21(-0.34) | 173.88 | -1.6 | | -13 | 26(-0.5) | -50 | [1] | [-12] | [-5] | -16 | -178 | DR | -0.1 | OpenShort | | (3) | -7 | -1 | -9 | -20 | -0.2,39 | 23 | | 13 | Oct/4 | 12 | 191.11 | 182.09 | 174.21(-0.06) | 175.89(-0.01) | 174.81(-0.35) | 174.01 | -1.6 | | -13 | 26(-0.2) | -50 | [-1] | [-11] | [-7] | -1 | -39 | DT | -0.3 | OpenShort | | (1) | -7 | 4 | -16 | -20 | -0.1,52 | 23 | | 14 | Oct/4 | 11 | 191.11 | 182.09 | 174.32(-0.09) | 175.91(-0.06) | 175.42(-0.37) | 173.68 | -1.6 | | -13 | 27(-0.5) | -50 | [-2] | [-12] | [-8] | 5 | -40 | DT | -0.6 | OpenShort | | (-1) | -8 | 3 | -17 | -20 | -0.2,60 | 23 | | 15 | Oct/4 | 10 | 191.11 | 182.09 | 174.48(-0.1) | 176.01(-0.12) | 176.07(-0.34) | 173.44 | -1.6 | | -13 | 27(-0.3) | -50 | [-2] | [-12] | [-19] | 12 | -45 | DT | -0.9 | OpenShort | | (-2) | -7 | -30 | -14 | -20 | -0.4,72 | 23 | | | | |
| 16 | Oct/4 | 9 | 191.11 | 182.09 | 174.65(-0.02) | 176.22(-0.07) | 176.67(-0.21) | 176.09 | -1.4 | | -13 | 27(-0.1) | -50 | [-0] | [-9] | [-3] | 48 | 45 | DT | -0.2 | OpenShort? | | (-1) | -4 | -10 | -4 | 8 | 0.5,85 | 23 | | 17 | Oct/1 | 16 | 193.22 | 185.36 | 174.68(-0.02) | 176.34(0.12) | 177.05(0.05) | 176.93 | -1.6 | | -11 | 28(-2.3) | -50 | [-0] | [-1] | [1] | 55 | 165 | DP | -0 | OpenShort | | (0) | 1 | 0 | 4 | 0 | 0.7,87 | 42 | | 18 | Oct/1 | 15 | 193.22 | 185.36 | 174.71(-0.09) | 176.13(0.43) | 176.97(0.33) | 176.91 | -1.6 | | -11 | 30(-1.9) | -50 | [-2] | [8] | [-4] | 55 | 308 | RG | -0 | Wait? | | (-0) | 7 | -1 | 6 | -20 | 0.7,87 | 42 | | 19 | Oct/1 | 14 | 193.22 | 185.36 | 174.86(-0.14) | 175.38(0.46) | 176.39(0.25) | 176.97 | -1.6 | | -11 | 32(-3) | -50 | [-3] | [6] | [2] | 59 | 327 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 14 | -20 | 0.7,91 | 42 | | 20 | Oct/1 | 13 | 193.22 | 185.36 | 175.1(-0.12) | 174.58(0.37) | 175.95(0.09) | 176.43 | -1.6 | | -11 | 35(-1.7) | -50 | [-3] | [2] | [-4] | 44 | 228 | RG | 0.1 | Wait | | (-3) | 2 | -18 | 17 | -5 | 0.4,84 | 42 | | | | |
| 21 | Oct/1 | 12 | 193.22 | 185.36 | 175.31(-0.01) | 173.93(0.54) | 175.8(0.12) | 178.01 | -1.5 | | -11 | 36(-0.2) | -40 | [-0] | [5] | [13] | 38 | 189 | UR | 0.6 | SmallShort | | (-1) | 3 | 17 | 15 | 20 | 0.7,70 | 42 | | 22 | Oct/1 | 11 | 193.22 | 185.36 | 175.32(-0.14) | 172.99(0.28) | 175.59(0.2) | 176.5 | -1.6 | | -11 | 37(-2.3) | -35 | [-3] | [4] | [18] | 16 | 267 | UR | 0.2 | SmallShort | | (-1) | 4 | 28 | 11 | 20 | 0.3,58 | 42 | | 23 | Oct/1 | 10 | 193.22 | 185.36 | 175.57(-0.26) | 172.51(-0.15) | 175.24(0.44) | 174.11 | -1.9 | | -11 | 39(-2.4) | -50 | [-5] | [3] | [4] | -8 | 300 | UR | -0.3 | SmallShort | | (-5) | 9 | -7 | 1 | 20 | -0.4,52 | 42 | | 24 | Oct/1 | 9 | 193.22 | 185.36 | 176.02(-0.19) | 172.77(-0.1) | 174.47(0.73) | 174.74 | -1.8 | | -11 | 41(-1.9) | -50 | [-4] | [10] | [8] | -6 | 315 | UR | 0.1 | SmallShort? | | (-5) | 15 | -9 | 12 | 20 | -0.3,52 | 42 | | 25 | Sep/30 | 16 | 195.02 | 188.22 | 176.36(-0.23) | 172.95(-0.1) | 173.21(0.64) | 175.49 | -1.9 | | -11 | 43(-1.2) | -50 | [-5] | [8] | [7] | -17 | 354 | UR | 0.5 | SmallShort | | (-4) | 13 | -20 | 23 | 20 | -0.2,38 | 36 | | | | |
| 26 | Sep/30 | 15 | 195.02 | 188.22 | 176.76(-0.11) | 173.12(0.11) | 172.11(1.11) | 177.26 | -1.7 | | -11 | 44(-1.7) | -10 | [-2] | [21] | [27] | -10 | 429 | UR | 1.1 | SmallShort? | | (-4) | 23 | 28 | 28 | 20 | 0.1,38 | 36 | | 27 | Sep/30 | 14 | 195.02 | 188.22 | 176.96(-0.28) | 172.93(-0.21) | 170.22(0.24) | 174.82 | -1.9 | | -11 | 46(-1.7) | -15 | [-6] | [-2] | [33] | -43 | 230 | DP | 1 | OpenShort | | (-5) | 5 | 63 | 18 | 20 | -0.4,17 | 36 | | 28 | Sep/30 | 13 | 195.02 | 188.22 | 177.46(-0.5) | 173.3(-0.6) | 169.81(-0.72) | 169.57 | -2.4 | | -11 | 48(-1.2) | -50 | [-10] | [-27] | [2] | -87 | -109 | DP | -0 | OpenShort | | (-9) | -15 | 8 | 7 | -20 | -1.6,3 | 36 | | 29 | Sep/30 | 12 | 195.02 | 188.22 | 178.35(-0.59) | 174.34(-0.76) | 171.04(-1.01) | 168.92 | -2.5 | | -11 | 49(-0.2) | -50 | [-12] | [-35] | [-8] | -93 | -185 | DT | -0.4 | HoldShort | | (-11) | -21 | -9 | 2 | -20 | -1.8,2 | 36 | | 30 | Sep/30 | 11 | 195.02 | 188.22 | 179.41(-0.53) | 175.67(-0.58) | 172.78(-0.78) | 169.69 | -2.4 | | -11 | 49(0.6) | -50 | [-11] | [-28] | [-6] | -96 | -195 | DT | -0.6 | HoldShort | | (-12) | -16 | 9 | -4 | -20 | -1.9,2 | 36 | | | | |
| 31 | Sep/30 | 10 | 195.02 | 188.22 | 180.36(-0.51) | 176.7(-0.51) | 174.14(-0.8) | 168.94 | -2.5 | | -11 | 49(3.7) | -50 | [-11] | [-28] | [-28] | -107 | -310 | DT | -1 | HoldShort | | (-12) | -17 | -34 | -9 | -20 | -2.3,1 | 36 | | 32 | Sep/30 | 9 | 195.02 | 188.22 | 181.29(-0.46) | 177.61(-0.57) | 175.54(-0.71) | 171.82 | -2.2 | | -11 | 45(3.7) | -50 | [-10] | [-26] | [-26] | -98 | -234 | DT | -0.8 | OpenShort? | | (-10) | -15 | -47 | -4 | -20 | -2,2 | 36 | | 33 | Sep/29 | 16 | 197.16 | 191.13 | 182.12(-0.37) | 178.63(-0.37) | 176.79(-0.5) | 175.93 | -2.1 | | -9 | 41(-1) | -50 | [-8] | [-19] | [-6] | -83 | -89 | DT | -0.2 | HoldShort | | (-7) | -10 | -13 | 4 | -20 | -1.4,2 | 37 | | 34 | Sep/29 | 15 | 197.16 | 191.13 | 182.79(-0.35) | 179.3(-0.26) | 177.68(-0.49) | 177.03 | -2 | | -9 | 42(-1) | -50 | [-7] | [-17] | [-1] | -81 | -88 | DT | -0.2 | HoldShort? | | (-7) | -10 | 2 | 3 | -20 | -1.3,2 | 37 | | 35 | Sep/29 | 14 | 197.16 | 191.13 | 183.44(-0.31) | 179.77(-0.36) | 178.55(-0.41) | 176.86 | -2 | | -9 | 43(1.7) | -50 | [-6] | [-16] | [-2] | -87 | -148 | DT | -0.4 | OpenShort | | (-8) | -9 | 3 | -2 | -20 | -1.5,1 | 37 | | | | |
| 36 | Sep/29 | 13 | 197.16 | 191.13 | 184.01(-0.29) | 180.42(-0.31) | 179.28(-0.21) | 176.58 | -2 | | -9 | 42(2.8) | -50 | [-6] | [-11] | [-13] | -95 | -158 | DT | -0.6 | OpenShort | | (-7) | -4 | -11 | -19 | -20 | -1.8,0 | 37 | | 37 | Sep/29 | 12 | 197.16 | 191.13 | 184.55(-0.21) | 180.98(-0.37) | 179.66(-0.47) | 177.54 | -1.9 | | -9 | 39(3.6) | -50 | [-4] | [-17] | [-18] | -91 | -286 | DT | -0.5 | OpenShort | | (-6) | -10 | -29 | -22 | -20 | -1.8,4 | 37 | | 38 | Sep/29 | 11 | 197.16 | 191.13 | 184.94(-0.26) | 181.65(-0.38) | 180.51(-0.21) | 180.11 | -1.7 | | -9 | 35(-0.2) | -50 | [-5] | [-12] | [-2] | -81 | -48 | DT | -0.1 | HoldShort | | (-3) | -4 | -18 | 8 | 20 | -1.4,4 | 37 | | 39 | Sep/29 | 10 | 197.16 | 191.13 | 185.42(-0.22) | 182.35(-0.39) | 180.89(0.04) | 181.7 | -1.5 | | -9 | 35(-1.3) | -40 | [-5] | [-7] | [13] | -39 | 36 | DP | 0.2 | OpenShort | | (-5) | 1 | 15 | 18 | 20 | -1,36 | 37 | | 40 | Sep/29 | 9 | 197.16 | 191.13 | 185.83(-0.32) | 183.06(-0.52) | 180.81(-0.41) | 180.37 | -1.6 | | -9 | 37(1.2) | -50 | [-7] | [-18] | [9] | -24 | -68 | DP | -0.1 | OpenShort? | | (-6) | -9 | 20 | 20 | -8 | -1.5,64 | 37 | | | | |
| 41 | Sep/28 | 16 | 198.89 | 193.58 | 186.43(-0.34) | 184.02(-0.55) | 181.56(-0.46) | 178.62 | -2 | | -8 | 35(3.4) | -50 | [-7] | [-19] | [-19] | -104 | -193 | DT | -0.8 | HoldShort | | (-7) | -10 | -32 | -2 | -20 | -2.2,1 | 38 | | 42 | Sep/28 | 15 | 198.89 | 193.58 | 187.06(-0.23) | 185.03(-0.31) | 182.39(-0.2) | 181.52 | -1.7 | | -8 | 32(1.1) | -50 | [-5] | [-11] | [-8] | -92 | -113 | DT | -0.3 | OpenShort? | | (-5) | -4 | -10 | 1 | -20 | -1.7,1 | 38 | | 43 | Sep/28 | 14 | 198.89 | 193.58 | 187.49(-0.26) | 185.6(-0.37) | 182.76(-0.57) | 182.43 | -1.6 | | -8 | 31(1) | -50 | [-5] | [-19] | [-0] | -85 | -147 | DT | -0.1 | HoldShort | | (-5) | -12 | 4 | 10 | -20 | -1.6,5 | 38 | | 44 | Sep/28 | 13 | 198.89 | 193.58 | 187.98(-0.24) | 186.28(-0.45) | 183.81(-0.83) | 182.03 | -1.7 | | -8 | 30(2.8) | -50 | [-5] | [-26] | [-11] | -97 | -285 | DT | -0.6 | OpenShort | | (-6) | -17 | -13 | -5 | -20 | -2,3 | 38 | | 45 | Sep/28 | 12 | 198.89 | 193.58 | 188.44(-0.14) | 187.12(-0.25) | 185.34(-0.6) | 183.18 | -1.6 | | -8 | 27(2.4) | -50 | [-3] | [-18] | [-8] | -95 | -290 | DT | -0.8 | OpenShort | | (-5) | -12 | 10 | -27 | -20 | -1.9,3 | 38 | | | | |
| 46 | Sep/28 | 11 | 198.89 | 193.58 | 188.71(-0.21) | 187.58(-0.29) | 186.45(-0.66) | 182.31 | -1.7 | | -8 | 25(5) | -50 | [-4] | [-20] | [-22] | -114 | -296 | DT | -1.7 | HoldShort | | (-4) | -14 | -18 | -27 | -20 | -2.6,1 | 38 | | 47 | Sep/28 | 10 | 198.89 | 193.58 | 189.11(-0.21) | 188.12(-0.1) | 187.68(-0.49) | 183.99 | -1.5 | | -8 | 20(3.6) | -50 | [-4] | [-15] | [-26] | -82 | -181 | DT | -1.9 | OpenShort | | (-3) | -10 | -38 | -15 | -20 | -2.6,33 | 38 | | 48 | Sep/28 | 9 | 198.89 | 193.58 | 189.5(-0.05) | 188.3(-0.1) | 188.6(-0.08) | 187.54 | -1.1 | | -8 | 16(0.2) | -50 | [-1] | [-5] | [-8] | -14 | -70 | DT | -0.7 | OpenShort? | | (-2) | -2 | -21 | -5 | 4 | -1.2,66 | 38 | | 49 | Sep/27 | 16 | 200.3 | 196.15 | 189.6(0.01) | 188.49(-0.06) | 188.75(-0.07) | 189.51 | -1.2 | | -5 | 16(-1.8) | -15 | [0] | [-2] | [4] | -32 | -30 | RG | 0.5 | Wait | | (-1) | -1 | 5 | -11 | 20 | -0.1,21 | 41 | | 50 | Sep/27 | 15 | 200.3 | 196.15 | 189.58(0.01) | 188.6(-0.13) | 188.89(0.09) | 189.04 | -1.2 | | -5 | 18(0) | -15 | [0] | [0] | [4] | -37 | -15 | RG | 0.1 | Wait? | | (0) | 2 | 9 | -12 | 20 | -0.3,21 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|