|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $30.4800 One month high (close): $36.7400
FCX Daily Change: -1.56% Daily StdDev 3% FCX EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $32.2(-1.56%) | Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 33.51 | 32.54 | 32.66(-0.06) | 32.44(-0.18) | 32.35(-0.28) | 32.2 | -0.8 | | -9 | 18(1.1) | -50 | [-2] | [-13] | [-8] | -77 | -149 | DT | -0.5 | OpenShort | | (-3) | -9 | -14 | -11 | -15 | -1.6,13 | 42 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 32.54(daily_ema_10 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 32.44(weak_hourly_sma_10 0.75%) 32.66(weak_hourly_sma_20 1.43%) 33.51(daily_ema_20 4.07%)
|
| | | 2 | Oct/5 | 15 | 33.51 | 32.54 | 32.66(0) | 32.5(-0.12) | 32.35(0) | 32.33 | -0.7 | | -9 | 17(0) | -45 | [0] | [-2] | [-4] | -70 | -110 | DR | -0.4 | OpenShort? | | (-1) | 0 | -8 | -2 | -15 | -1.3,13 | 42 | | 3 | Oct/5 | 14 | 33.51 | 32.54 | 32.68(0.03) | 32.54(-0.12) | 32.44(0.09) | 32.4 | -0.7 | | -9 | 17(-0.2) | -45 | [1] | [1] | [-4] | -61 | -99 | CR | -0.1 | HoldShort | | (0) | 3 | -10 | -5 | 3 | -1,14 | 42 | | 4 | Oct/5 | 13 | 33.51 | 32.54 | 32.67(-0.03) | 32.58(-0.06) | 32.41(-0.12) | 32.49 | -0.6 | | -9 | 17(0.1) | -45 | [-1] | [-5] | [6] | -45 | -60 | DP | 0.3 | OpenShort | | (1) | -4 | 15 | 8 | -3 | -0.6,20 | 42 | | 5 | Oct/5 | 12 | 33.51 | 32.54 | 32.68(-0.03) | 32.6(-0.18) | 32.45(-0.28) | 32.35 | -0.7 | | -9 | 17(0.5) | -50 | [-1] | [-13] | [-11] | -65 | -137 | DT | -0.4 | OpenShort | | (-2) | -9 | -29 | 3 | -19 | -1.2,15 | 42 | | | | |
| 6 | Oct/5 | 11 | 33.51 | 32.54 | 32.69(-0.03) | 32.66(-0.21) | 32.54(0.03) | 32.62 | -0.5 | | -9 | 16(-0.4) | -35 | [-1] | [-3] | [12] | -45 | 17 | DP | 0.3 | OpenShort | | (0) | 1 | 31 | -8 | 20 | -0.3,13 | 42 | | 7 | Oct/5 | 10 | 33.51 | 32.54 | 32.7(-0.12) | 32.73(-0.18) | 32.53(-0.34) | 32.34 | -0.7 | | -9 | 17(0.7) | -50 | [-4] | [-15] | [-4] | -69 | -76 | DT | -0.7 | OpenShort | | (-2) | -11 | 10 | -17 | -20 | -1.3,14 | 42 | | 8 | Oct/5 | 9 | 33.51 | 32.54 | 32.74(-0.09) | 32.79(-0.18) | 32.64(-0.34) | 32.25 | -0.8 | | -9 | 16(1.4) | -50 | [-3] | [-15] | [-26] | -75 | -144 | DT | -1.5 | OpenShort? | | (-4) | -11 | -50 | -19 | -20 | -1.9,23 | 42 | | 9 | Oct/4 | 16 | 33.7 | 32.45 | 32.74(0) | 32.85(-0.06) | 32.75(0.03) | 32.71 | -0.6 | | -12 | 15(0.1) | -50 | [0] | [-1] | [-3] | -22 | -11 | DR | -0.2 | OpenShort | | (-1) | 1 | -2 | -2 | -20 | -0.3,36 | 41 | | 10 | Oct/4 | 15 | 33.7 | 32.45 | 32.77(-0.09) | 32.85(0) | 32.74(-0.12) | 32.73 | -0.6 | | -12 | 14(-1.8) | -50 | [-3] | [-6] | [-1] | -19 | 47 | DT | -0 | OpenShort? | | (0) | -4 | 2 | -3 | -18 | -0.2,36 | 41 | | | | |
| 11 | Oct/4 | 14 | 33.7 | 32.45 | 32.8(-0.09) | 32.87(0.03) | 32.78(-0.46) | 32.71 | -0.6 | | -12 | 16(-0.7) | -50 | [-3] | [-16] | [-7] | -19 | -53 | DT | -0.3 | OpenShort | | (-4) | -15 | -6 | -5 | -20 | -0.3,39 | 41 | | 12 | Oct/4 | 13 | 33.7 | 32.45 | 32.83(-0.06) | 32.86(0.15) | 32.93(-0.03) | 32.77 | -0.6 | | -12 | 17(-0.9) | -50 | [-2] | [0] | [-9] | -17 | 31 | DT | -0.6 | OpenShort | | (-2) | -1 | -6 | -13 | -20 | -0.2,38 | 41 | | 13 | Oct/4 | 12 | 33.7 | 32.45 | 32.85(-0.03) | 32.81(0.15) | 32.94(-0.03) | 32.83 | -0.5 | | -12 | 18(-0.3) | -50 | [-1] | [0] | [0] | -11 | 13 | DT | -0.4 | OpenShort | | (-2) | -1 | 17 | -26 | -18 | -0.1,42 | 41 | | 14 | Oct/4 | 11 | 33.7 | 32.45 | 32.86(-0.09) | 32.76(-0.03) | 32.95(-0.21) | 32.67 | -0.6 | | -12 | 18(-0.2) | -50 | [-3] | [-9] | [-10] | -5 | -23 | DT | -0.9 | OpenShort | | (-2) | -7 | -26 | -1 | -18 | -0.6,60 | 41 | | 15 | Oct/4 | 10 | 33.7 | 32.45 | 32.89(-0.03) | 32.77(0.12) | 33.02(0.15) | 32.91 | -0.5 | | -12 | 18(-0.6) | -50 | [-1] | [6] | [-19] | 22 | 75 | RG | -0.4 | Wait | | (-2) | 5 | -59 | 7 | -3 | 0.1,69 | 41 | | | | |
| 16 | Oct/4 | 9 | 33.7 | 32.45 | 32.9(0.03) | 32.73(0.18) | 32.97(0.58) | 33.47 | -0.1 | | -12 | 19(1.5) | -10 | [1] | [22] | [37] | 66 | 278 | RG | 1.6 | SmallShort? | | (1) | 19 | 68 | 25 | 20 | 1.8,71 | 41 | | 17 | Oct/1 | 16 | 33.87 | 32.48 | 32.9(0) | 32.67(-0.06) | 32.78(0.28) | 32.84 | -0.6 | | -13 | 17(0.7) | -35 | [0] | [7] | [4] | -3 | 45 | UR | 0.2 | SmallShort | | (-1) | 9 | -5 | 13 | 20 | -0.2,52 | 41 | | 18 | Oct/1 | 15 | 33.87 | 32.48 | 32.89(-0.06) | 32.69(0.03) | 32.69(0.37) | 32.89 | -0.6 | | -13 | 17(-0.4) | -40 | [-2] | [11] | [7] | 2 | 145 | UR | 0.7 | SmallShort? | | (-1) | 12 | -1 | 26 | 20 | 0,52 | 41 | | 19 | Oct/1 | 14 | 33.87 | 32.48 | 32.91(-0.06) | 32.68(0.03) | 32.57(0.12) | 32.9 | -0.6 | | -13 | 17(-1) | -35 | [-2] | [3] | [13] | -10 | 85 | UR | 1.1 | SmallShort | | (-1) | 4 | 15 | 29 | 20 | -0,40 | 41 | | 20 | Oct/1 | 13 | 33.87 | 32.48 | 32.93(-0.15) | 32.67(-0.18) | 32.53(0.15) | 32.76 | -0.6 | | -13 | 18(-2.1) | -50 | [-5] | [-1] | [18] | -41 | 129 | DP | 0.7 | OpenShort | | (-3) | 5 | 26 | 20 | 20 | -0.5,22 | 41 | | | | |
| 21 | Oct/1 | 12 | 33.87 | 32.48 | 32.98(-0.15) | 32.73(-0.18) | 32.48(-0.22) | 32.52 | -0.8 | | -13 | 20(-0.4) | -50 | [-5] | [-13] | [5] | -76 | -49 | DP | 0.1 | OpenShort | | (-6) | -7 | 17 | -1 | -6 | -1.3,7 | 41 | | 22 | Oct/1 | 11 | 33.87 | 32.48 | 33.03(-0.21) | 32.79(-0.3) | 32.55(-0.43) | 32.36 | -0.9 | | -13 | 21(0.6) | -50 | [-7] | [-22] | [-3] | -97 | -101 | DT | -0.5 | HoldShort | | (-7) | -14 | 4 | -2 | -20 | -1.9,1 | 41 | | 23 | Oct/1 | 10 | 33.87 | 32.48 | 33.1(-0.21) | 32.89(-0.21) | 32.69(-0.27) | 32.32 | -0.9 | | -13 | 20(1) | -50 | [-7] | [-16] | [-20] | -102 | -104 | DT | -1.1 | CloseShort | | (-7) | -9 | -41 | -10 | -20 | -2.2,3 | 41 | | 24 | Oct/1 | 9 | 33.87 | 32.48 | 33.17(-0.15) | 32.96(-0.15) | 32.78(-0.09) | 32.7 | -0.7 | | -13 | 19(0.4) | -50 | [-5] | [-8] | [3] | -74 | -18 | DP | -0.2 | OpenShort? | | (-6) | -3 | 18 | -3 | -20 | -1.4,11 | 41 | | 25 | Sep/30 | 16 | 34.02 | 32.6 | 33.22(-0.12) | 33.01(-0.24) | 32.81(-0.52) | 32.53 | -0.8 | | -15 | 19(3.1) | -50 | [-4] | [-26] | [-18] | -91 | -218 | DT | -0.9 | OpenShort | | (-5) | -17 | -36 | -5 | -20 | -2.1,12 | 43 | | | | |
| 26 | Sep/30 | 15 | 34.02 | 32.6 | 33.26(-0.06) | 33.09(-0.03) | 32.98(-0.15) | 32.87 | -0.6 | | -15 | 16(0.5) | -50 | [-2] | [-10] | [-7] | -73 | -97 | DT | -0.4 | OpenShort? | | (-3) | -5 | -16 | 3 | -20 | -1.4,12 | 43 | | 27 | Sep/30 | 14 | 34.02 | 32.6 | 33.28(-0.03) | 33.09(0) | 33.03(-0.15) | 33.02 | -0.6 | | -15 | 15(0.3) | -50 | [-1] | [-9] | [3] | -65 | -89 | DP | -0 | OpenShort | | (-1) | -5 | 20 | -15 | -15 | -1,10 | 43 | | 28 | Sep/30 | 13 | 34.02 | 32.6 | 33.29(-0.09) | 33.1(-0.12) | 33.08(-0.15) | 32.83 | -0.7 | | -15 | 15(1.3) | -50 | [-3] | [-11] | [-3] | -77 | -89 | DT | -0.9 | OpenShort | | (-3) | -5 | 4 | -11 | -20 | -1.7,16 | 43 | | 29 | Sep/30 | 12 | 34.02 | 32.6 | 33.32(-0.18) | 33.14(-0.18) | 33.13(-0.27) | 32.79 | -0.7 | | -15 | 13(0) | -50 | [-6] | [-17] | [-25] | -82 | -52 | DT | -1.4 | HoldShort | | (-3) | -9 | -58 | -15 | -20 | -2.2,23 | 43 | | 30 | Sep/30 | 11 | 34.02 | 32.6 | 33.38(-0.06) | 33.2(-0.09) | 33.22(0.06) | 33.34 | -0.4 | | -15 | 13(-1) | -45 | [-2] | [-4] | [11] | -21 | 61 | DP | 0.5 | OpenShort | | (-3) | 2 | 16 | 14 | 20 | -0.2,34 | 43 | | | | |
| 31 | Sep/30 | 10 | 34.02 | 32.6 | 33.4(-0.06) | 33.23(-0.09) | 33.2(0.18) | 33.19 | -0.5 | | -15 | 14(-0.6) | -50 | [-2] | [0] | [0] | -45 | 39 | DT | -0 | OpenShort | | (-3) | 6 | -6 | 5 | 20 | -0.8,25 | 43 | | 32 | Sep/30 | 9 | 34.02 | 32.6 | 33.42(-0.09) | 33.26(-0.18) | 33.14(0.06) | 33.25 | -0.4 | | -15 | 15(0.4) | -50 | [-3] | [-5] | [8] | -38 | 49 | DP | 0.4 | OpenShort? | | (-3) | 2 | 15 | 8 | 20 | -0.6,27 | 43 | | 33 | Sep/29 | 16 | 34.21 | 32.98 | 33.45(-0.09) | 33.32(-0.18) | 33.12(-0.06) | 33.11 | -0.6 | | -12 | 15(0.3) | -50 | [-3] | [-7] | [-0] | -64 | -29 | DT | -0 | OpenShort | | (-2) | -2 | -5 | 10 | -3 | -1.3,19 | 46 | | 34 | Sep/29 | 15 | 34.21 | 32.98 | 33.48(-0.06) | 33.38(-0.15) | 33.14(-0.15) | 33.16 | -0.6 | | -12 | 14(0.5) | -50 | [-2] | [-10] | [-3] | -61 | -77 | DT | 0.1 | OpenShort? | | (-3) | -5 | -11 | 9 | -15 | -1.2,19 | 46 | | 35 | Sep/29 | 14 | 34.21 | 32.98 | 33.5(-0.03) | 33.38(0) | 33.19(-0.24) | 33.26 | -0.5 | | -12 | 14(0.2) | -50 | [-1] | [-10] | [2] | -63 | -98 | DP | 0.3 | OpenShort | | (-2) | -8 | 19 | -10 | -20 | -1,12 | 46 | | | | |
| 36 | Sep/29 | 13 | 34.21 | 32.98 | 33.51(0.03) | 33.43(-0.06) | 33.27(-0.3) | 33.08 | -0.6 | | -12 | 14(-1.2) | -50 | [1] | [-12] | [-9] | -93 | -229 | DR | -0.8 | HoldShort | | (-3) | -10 | 6 | -37 | -20 | -1.8,2 | 46 | | 37 | Sep/29 | 12 | 34.21 | 32.98 | 33.5(0.12) | 33.45(-0.12) | 33.37(-0.42) | 33.02 | -0.7 | | -12 | 15(-5.7) | -50 | [4] | [-17] | [-19] | -87 | -353 | DR | -1.3 | HoldShort | | (1) | -14 | -19 | -48 | -20 | -1.8,8 | 46 | | 38 | Sep/29 | 11 | 34.21 | 32.98 | 33.46(0.24) | 33.49(-0.06) | 33.51(-0.33) | 33.2 | -0.6 | | -12 | 21(-10.2) | -45 | [8] | [-12] | [-16] | -32 | -387 | DR | -0.8 | OpenShort | | (5) | -11 | -20 | -29 | -20 | -0.7,36 | 46 | | 39 | Sep/29 | 10 | 34.21 | 32.98 | 33.38(0.24) | 33.51(-0.12) | 33.62(-0.12) | 33.39 | -0.5 | | -12 | 31(-6.2) | -30 | [8] | [-6] | [-12] | 19 | -256 | DR | -0.4 | OpenShort | | (11) | -4 | -29 | -14 | 0 | 0,69 | 46 | | 40 | Sep/29 | 9 | 34.21 | 32.98 | 33.3(0.3) | 33.55(-0.06) | 33.66(0.18) | 33.67 | -0.3 | | -12 | 37(-3.7) | 10 | [10] | [6] | [7] | 56 | -131 | RG | 0 | Wait? | | (11) | 6 | 11 | -2 | 20 | 0.6,91 | 46 | | | | |
| 41 | Sep/28 | 16 | 34.38 | 33.13 | 33.2(0.24) | 33.57(-0.06) | 33.6(0.18) | 33.57 | -0.4 | | -12 | 41(-2) | -25 | [8] | [5] | [-5] | 54 | -75 | CR | -0 | HoldShort | | (10) | 6 | -15 | 1 | -3 | 0.5,91 | 41 | | 42 | Sep/28 | 15 | 34.38 | 33.13 | 33.12(0.27) | 33.59(0.06) | 33.54(0.24) | 33.72 | -0.4 | | -12 | 43(-1) | -5 | [9] | [10] | [2] | 61 | -19 | RG | 0.2 | Wait? | | (12) | 8 | -1 | 6 | 20 | 0.8,91 | 41 | | 43 | Sep/28 | 14 | 34.38 | 33.13 | 33.03(0.27) | 33.57(-0.03) | 33.46(0.21) | 33.73 | -0.3 | | -12 | 44(-1.1) | 5 | [9] | [7] | [7] | 61 | 3 | RG | 0.3 | Wait | | (10) | 7 | 11 | 7 | 20 | 0.9,88 | 41 | | 44 | Sep/28 | 13 | 34.38 | 33.13 | 32.94(0.27) | 33.58(0.03) | 33.39(-0.15) | 33.63 | -0.4 | | -12 | 45(-0.6) | 5 | [9] | [-4] | [11] | 51 | -83 | RG | 0.3 | Wait | | (10) | -5 | 29 | -1 | 18 | 0.8,81 | 41 | | 45 | Sep/28 | 12 | 34.38 | 33.13 | 32.85(0.21) | 33.57(-0.06) | 33.44(-0.33) | 33.36 | -0.5 | | -12 | 45(-0.8) | -35 | [7] | [-12] | [-0] | 42 | -118 | RG | -0.1 | Wait | | (7) | -11 | 13 | -7 | -20 | 0.6,77 | 41 | | | | |
| 46 | Sep/28 | 11 | 34.38 | 33.13 | 32.78(0.43) | 33.59(0.12) | 33.55(-0.21) | 33.24 | -0.6 | | -12 | 46(-6.8) | -35 | [14] | [-3] | [-15] | 39 | -317 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | -15 | -20 | 0.5,76 | 41 | | 47 | Sep/28 | 10 | 34.38 | 33.13 | 32.64(0.4) | 33.55(0.3) | 33.62(-0.24) | 33.39 | -0.5 | | -12 | 53(-4.4) | -25 | [13] | [-1] | [-8] | 55 | -204 | DR | -0.2 | OpenShort | | (16) | -8 | 5 | -9 | -20 | 0.8,85 | 41 | | 48 | Sep/28 | 9 | 34.38 | 33.13 | 32.51(0.43) | 33.45(0.57) | 33.7(-0.18) | 33.34 | -0.6 | | -12 | 57(-3.1) | -50 | [14] | [5] | [-27] | 62 | -189 | CR | -0.3 | HoldShort? | | (16) | -6 | -59 | 21 | -20 | 0.8,92 | 41 | | 49 | Sep/27 | 16 | 34.52 | 33.28 | 32.37(0.53) | 33.26(0.67) | 33.76(0.18) | 33.91 | -0.3 | | -10 | 60(1) | 10 | [18] | [20] | [6] | 83 | 23 | RG | 0.1 | Wait | | (19) | 6 | 8 | 28 | -14 | 1.4,98 | 43 | | 50 | Sep/27 | 15 | 34.52 | 33.28 | 32.2(0.53) | 33.04(0.61) | 33.7(0.18) | 33.83 | -0.4 | | -10 | 59(0.5) | 20 | [18] | [19] | [13] | 83 | 53 | UT | 0.1 | HoldLong? | | (20) | 6 | 15 | 28 | 20 | 1.4,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|