|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.1100 One month high (close): $84.8100
XLB Daily Change: 0.89% Daily StdDev 1.02% XLB EMA_5_Trend: 0.01% 10Minute StdDev: $0.5365
Latest Price : $80.73(0.89%) | Thu. Oct 7, 2021($1.2) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.4) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 81.65 | 80.33 | 80.35(0.07) | 80.56(0.09) | 80.88(-0.06) | 80.73 | -0.5 | | -15 | 23(-2) | -45 | [7] | [0] | [-12] | 71 | -29 | DR | -0.4 | OpenShort | | (6) | -6 | -30 | -7 | -11 | 0.9,98 | 40 | Sample size 42 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.56(hourly_sma_10 -0.21%) 80.35(hourly_sma_20 -0.47%) 80.33(weak_daily_ema_10 -0.5%)
Resistance Levels: 81.65(daily_ema_20 1.14%)
|
| | | 2 | Oct/5 | 15 | 81.65 | 80.33 | 80.29(0.11) | 80.49(0.14) | 80.93(0.14) | 80.96 | -0.4 | | -15 | 25(-0.5) | 10 | [11] | [23] | [-1] | 83 | 10 | CR | 0.1 | OpenShort? | | (11) | 14 | -7 | 0 | 18 | 1.4,98 | 40 | | 3 | Oct/5 | 14 | 81.65 | 80.33 | 80.2(0.07) | 80.38(0.11) | 80.82(0.3) | 81.02 | -0.3 | | -15 | 25(1.4) | 15 | [7] | [37] | [7] | 90 | 105 | UT | 0.4 | OpenLong | | (12) | 29 | 12 | 4 | 20 | 1.7,97 | 40 | | 4 | Oct/5 | 13 | 81.65 | 80.33 | 80.14(0.11) | 80.29(0.16) | 80.58(0.22) | 80.93 | -0.4 | | -15 | 24(-0.8) | 40 | [11] | [32] | [11] | 92 | 49 | UT | 0.8 | HoldLong | | (7) | 22 | 20 | 16 | 20 | 1.8,97 | 40 | | 5 | Oct/5 | 12 | 81.65 | 80.33 | 80.05(0.06) | 80.16(0.05) | 80.4(0.2) | 80.78 | -0.5 | | -15 | 25(1.4) | -10 | [6] | [24] | [3] | 83 | 81 | RG | 0.8 | SmallShort | | (12) | 20 | -16 | 31 | 20 | 1.6,93 | 40 | | | | |
| 6 | Oct/5 | 11 | 81.65 | 80.33 | 80(0.08) | 80.12(0.07) | 80.24(0.25) | 80.9 | -0.4 | | -15 | 23(3) | 25 | [8] | [30] | [27] | 78 | 94 | UT | 1.5 | OpenLong | | (9) | 25 | 56 | 24 | 20 | 2.1,75 | 40 | | 7 | Oct/5 | 10 | 81.65 | 80.33 | 79.94(0.05) | 80.06(-0.01) | 80.04(0.11) | 80.47 | -0.6 | | -15 | 20(0.5) | 10 | [5] | [12] | [34] | 44 | 49 | RG | 1.1 | SmallShort | | (5) | 11 | 85 | 13 | 20 | 1.4,59 | 40 | | 8 | Oct/5 | 9 | 81.65 | 80.33 | 79.9(0.01) | 80.07(-0.1) | 79.95(-0.05) | 79.83 | -1 | | -15 | 20(-0.3) | -50 | [1] | [-9] | [-9] | -11 | -31 | DR | -0.3 | OpenShort? | | (1) | -5 | -26 | -4 | -1 | -0.2,44 | 40 | | 9 | Oct/4 | 16 | 81.87 | 80.21 | 79.89(-0.01) | 80.15(-0.01) | 79.99(0.08) | 80.02 | -1 | | -21 | 20(-0.2) | -50 | [-1] | [5] | [1] | 7 | 48 | UR | 0.1 | SmallShort | | (3) | 8 | 4 | 4 | -9 | 0.3,49 | 34 | | 10 | Oct/4 | 15 | 81.87 | 80.21 | 79.9(-0.04) | 80.16(0.02) | 79.93(-0.08) | 79.99 | -1 | | -21 | 20(-1.3) | -50 | [-4] | [-10] | [1] | 4 | 29 | DP | 0.2 | OpenShort? | | (-3) | -8 | 9 | 0 | -18 | 0.2,49 | 34 | | | | |
| 11 | Oct/4 | 14 | 81.87 | 80.21 | 79.93(-0.04) | 80.14(0.06) | 79.99(-0.11) | 79.93 | -1 | | -21 | 22(-1.4) | -50 | [-4] | [-11] | [-5] | 0 | 11 | DT | -0.1 | OpenShort | | (-4) | -11 | -10 | 1 | -20 | 0,50 | 34 | | 12 | Oct/4 | 13 | 81.87 | 80.21 | 79.96(-0.03) | 80.09(0.07) | 80.08(-0.15) | 80 | -1 | | -21 | 23(-0.4) | -50 | [-3] | [-14] | [-7] | -4 | 2 | DT | -0.2 | OpenShort | | (-4) | -15 | -4 | -18 | -20 | 0.1,44 | 34 | | 13 | Oct/4 | 12 | 81.87 | 80.21 | 79.98(-0.02) | 80.03(0.05) | 80.2(-0.12) | 80.03 | -1 | | -21 | 24(-0.7) | -50 | [-2] | [-12] | [11] | 4 | 1 | DP | -0.4 | OpenShort | | (-3) | -12 | 44 | -15 | -9 | 0.1,51 | 34 | | 14 | Oct/4 | 11 | 81.87 | 80.21 | 80(-0.07) | 79.99(0.06) | 80.3(-0.14) | 79.7 | -1.1 | | -21 | 24(-1) | -50 | [-7] | [-15] | [-32] | -2 | -7 | DT | -1.3 | OpenShort | | (-5) | -14 | -78 | -21 | -20 | -0.7,66 | 34 | | 15 | Oct/4 | 10 | 81.87 | 80.21 | 80(0) | 79.94(0.09) | 80.41(0.16) | 80.29 | -0.8 | | -21 | 25(-0.3) | -35 | [0] | [18] | [-1] | 51 | 67 | CR | -0.3 | HoldShort | | (-2) | 16 | -10 | 6 | 15 | 0.5,88 | 34 | | | | |
| 16 | Oct/1 | 16 | 82.16 | 80.33 | 80.06(-0.01) | 79.87(0.06) | 80.28(0.22) | 80.36 | -0.9 | | -22 | 26(1.1) | -45 | [-1] | [21] | [-5] | 49 | 100 | RG | 0.2 | Wait | | (-1) | 22 | -32 | 21 | 20 | 0.6,84 | 35 | | 17 | Oct/1 | 15 | 82.16 | 80.33 | 80.06(0) | 79.82(0.13) | 80.1(0.3) | 80.6 | -0.8 | | -22 | 24(-0.2) | -15 | [0] | [32] | [13] | 62 | 140 | UR | 1 | SmallShort? | | (1) | 29 | 10 | 40 | 20 | 1.1,84 | 35 | | 18 | Oct/1 | 14 | 82.16 | 80.33 | 80.07(-0.01) | 79.72(0.13) | 79.86(0.24) | 80.53 | -0.8 | | -22 | 25(-0.4) | -20 | [-1] | [26] | [25] | 34 | 125 | UR | 1.4 | SmallShort | | (-1) | 24 | 45 | 38 | 20 | 0.9,61 | 35 | | 19 | Oct/1 | 13 | 82.16 | 80.33 | 80.08(-0.01) | 79.62(-0.03) | 79.67(0.26) | 80.19 | -1 | | -22 | 25(-0.2) | -5 | [-1] | [20] | [29] | -14 | 80 | UR | 1 | SmallShort | | (-4) | 26 | 62 | 24 | 20 | 0.2,31 | 35 | | 20 | Oct/1 | 12 | 82.16 | 80.33 | 80.09(-0.05) | 79.64(-0.09) | 79.46(0.01) | 79.73 | -1.2 | | -22 | 25(-0.7) | -40 | [-5] | [-8] | [17] | -58 | 9 | DP | 0.5 | OpenShort | | (-4) | 1 | 40 | 4 | 20 | -0.7,10 | 35 | | | | |
| 21 | Oct/1 | 11 | 82.16 | 80.33 | 80.13(-0.11) | 79.71(-0.16) | 79.45(-0.13) | 79.43 | -1.4 | | -22 | 26(0.4) | -50 | [-11] | [-27] | [4] | -81 | -19 | DP | -0 | OpenShort | | (-10) | -13 | 6 | 9 | 5 | -1.4,4 | 35 | | 22 | Oct/1 | 10 | 82.16 | 80.33 | 80.22(-0.09) | 79.84(-0.13) | 79.55(-0.05) | 79.38 | -1.4 | | -22 | 26(1) | -50 | [-9] | [-17] | [-14] | -85 | -29 | DT | -0.3 | HoldShort | | (-11) | -5 | -40 | 1 | -13 | -1.6,5 | 35 | | 23 | Oct/1 | 9 | 82.16 | 80.33 | 80.29(-0.05) | 79.94(-0.1) | 79.59(0.03) | 79.68 | -1.2 | | -22 | 25(0.6) | -25 | [-5] | [-7] | [26] | -70 | -27 | DP | 0.2 | OpenShort? | | (-7) | 3 | 77 | 7 | -3 | -1.2,10 | 35 | | 24 | Sep/30 | 16 | 82.4 | 80.57 | 80.33(-0.1) | 80.02(-0.2) | 79.57(-0.33) | 79.11 | -1.5 | | -25 | 24(5.9) | -50 | [-10] | [-51] | [-30] | -107 | -134 | DT | -1 | HoldShort | | (-11) | -32 | -83 | 3 | -20 | -2.6,8 | 29 | | 25 | Sep/30 | 15 | 82.4 | 80.57 | 80.41(-0.06) | 80.18(-0.09) | 79.83(-0.18) | 79.73 | -1.3 | | -25 | 18(0.5) | -50 | [-6] | [-30] | [-3] | -87 | -66 | DT | -0.3 | HoldShort? | | (-5) | -18 | -9 | 9 | -18 | -1.8,8 | 29 | | | | |
| 26 | Sep/30 | 14 | 82.4 | 80.57 | 80.46(-0.07) | 80.25(-0.09) | 79.97(-0.21) | 79.79 | -1.2 | | -25 | 18(1.2) | -50 | [-7] | [-33] | [5] | -90 | -63 | DP | -0.5 | OpenShort | | (-7) | -21 | 24 | -9 | -15 | -1.8,5 | 29 | | 27 | Sep/30 | 13 | 82.4 | 80.57 | 80.52(-0.11) | 80.32(-0.14) | 80.14(-0.19) | 79.61 | -1.3 | | -25 | 16(0.8) | -50 | [-11] | [-35] | [-7] | -115 | -51 | DT | -1.5 | CloseShort | | (-10) | -19 | 0 | -23 | -20 | -2.6,0 | 29 | | 28 | Sep/30 | 12 | 82.4 | 80.57 | 80.61(-0.14) | 80.43(-0.14) | 80.29(-0.24) | 79.61 | -1.3 | | -25 | 16(0.2) | -50 | [-14] | [-40] | [-39] | -115 | -45 | DT | -2.1 | CloseShort | | (-12) | -24 | -94 | -26 | -20 | -3,10 | 29 | | 29 | Sep/30 | 11 | 82.4 | 80.57 | 80.72(-0.09) | 80.43(0) | 80.48(-0.07) | 80.32 | -1 | | -25 | 15(-2.7) | -50 | [-9] | [-15] | [-11] | -62 | 19 | DT | -0.5 | OpenShort | | (-10) | -7 | -28 | 1 | -20 | -1.2,18 | 29 | | 30 | Sep/30 | 10 | 82.4 | 80.57 | 80.79(-0.07) | 80.54(-0.01) | 80.54(0.04) | 80.53 | -0.9 | | -25 | 18(-3.3) | -50 | [-7] | [-4] | [-3] | -46 | 45 | DT | -0 | OpenShort | | (-10) | 4 | -12 | 5 | 5 | -0.7,22 | 29 | | | | |
| 31 | Sep/30 | 9 | 82.4 | 80.57 | 80.85(-0.09) | 80.55(-0.05) | 80.54(0) | 80.62 | -0.8 | | -25 | 21(-2.1) | -50 | [-9] | [-11] | [14] | -38 | 55 | DP | 0.2 | OpenShort? | | (-10) | 0 | 34 | 5 | 16 | -0.5,25 | 29 | | 32 | Sep/29 | 16 | 82.73 | 81.04 | 80.92(-0.1) | 80.59(-0.05) | 80.51(-0.07) | 80.36 | -1.1 | | -21 | 23(-1.9) | -50 | [-10] | [-16] | [-7] | -64 | 8 | DT | -0.3 | OpenShort | | (-11) | -7 | -17 | 0 | -12 | -1.1,14 | 32 | | 33 | Sep/29 | 15 | 82.73 | 81.04 | 81(-0.09) | 80.63(-0.02) | 80.57(-0.05) | 80.49 | -1.1 | | -21 | 25(-1.3) | -50 | [-9] | [-12] | [-8] | -61 | 14 | DT | -0.2 | OpenShort? | | (-10) | -5 | -22 | 0 | -9 | -1,14 | 32 | | 34 | Sep/29 | 14 | 82.73 | 81.04 | 81.07(-0.09) | 80.65(0.01) | 80.61(0.07) | 80.66 | -1 | | -21 | 27(-1.4) | -50 | [-9] | [2] | [7] | -54 | 53 | UR | 0.1 | SmallShort | | (-10) | 7 | 20 | 3 | 1 | -0.7,14 | 32 | | 35 | Sep/29 | 13 | 82.73 | 81.04 | 81.14(-0.06) | 80.64(-0.05) | 80.55(-0.04) | 80.51 | -1.1 | | -21 | 28(0.5) | -50 | [-6] | [-12] | [-3] | -65 | -32 | DT | -0.1 | OpenShort | | (-11) | -4 | -2 | -12 | -5 | -1.1,13 | 32 | | | | |
| 36 | Sep/29 | 12 | 82.73 | 81.04 | 81.19(-0.04) | 80.68(-0.05) | 80.58(-0.11) | 80.53 | -1.1 | | -21 | 28(1) | -50 | [-4] | [-18] | [-8] | -61 | -68 | DT | -0.1 | OpenShort | | (-7) | -11 | -16 | -15 | 2 | -1.1,17 | 32 | | 37 | Sep/29 | 11 | 82.73 | 81.04 | 81.22(0.04) | 80.72(-0.09) | 80.67(-0.04) | 80.65 | -1 | | -21 | 27(-2.2) | -25 | [4] | [-11] | [-3] | -62 | -118 | DR | -0 | OpenShort | | (-2) | -4 | -7 | -6 | 11 | -1,13 | 32 | | 38 | Sep/29 | 10 | 82.73 | 81.04 | 81.19(0.04) | 80.79(-0.11) | 80.7(0.04) | 80.71 | -1 | | -21 | 29(-1.5) | 10 | [4] | [-4] | [17] | -30 | -89 | RG | 0 | Wait | | (4) | 4 | 47 | 1 | 15 | -0.8,40 | 32 | | 39 | Sep/29 | 9 | 82.73 | 81.04 | 81.16(-0.01) | 80.88(-0.19) | 80.67(-0.09) | 80.36 | -1.1 | | -21 | 30(0.3) | -50 | [-1] | [-23] | [-14] | -17 | -112 | DT | -0.5 | OpenShort? | | (1) | -9 | -43 | 5 | -10 | -1.3,66 | 32 | | 40 | Sep/28 | 16 | 83 | 81.3 | 81.17(0.02) | 81.03(-0.16) | 80.74(-0.06) | 80.68 | -1.1 | | -21 | 30(-0.8) | -50 | [2] | [-18] | [-13] | -44 | -93 | DR | -0.1 | OpenShort | | (2) | -6 | -35 | -11 | 5 | -0.8,26 | 30 | | | | |
| 41 | Sep/28 | 15 | 83 | 81.3 | 81.15(0.06) | 81.16(-0.1) | 80.79(0.05) | 80.95 | -1 | | -21 | 31(-2) | -10 | [6] | [-3] | [5] | -32 | -65 | RG | 0.2 | Wait? | | (4) | 5 | 21 | -15 | 2 | -0.3,26 | 30 | | 42 | Sep/28 | 14 | 83 | 81.3 | 81.1(0.1) | 81.24(-0.15) | 80.75(-0.16) | 80.79 | -1 | | -21 | 33(-5.1) | -15 | [10] | [-25] | [1] | -33 | -174 | RG | 0.1 | Wait | | (5) | -16 | 16 | -21 | -7 | -0.4,27 | 30 | | 43 | Sep/28 | 13 | 83 | 81.3 | 81.02(0.06) | 81.36(-0.16) | 80.88(-0.26) | 80.67 | -1.1 | | -21 | 38(-3.2) | -50 | [6] | [-37] | [-2] | -10 | -159 | DR | -0.3 | OpenShort | | (11) | -27 | 11 | -21 | -20 | -0.4,50 | 30 | | 44 | Sep/28 | 12 | 83 | 81.3 | 80.97(0.09) | 81.49(-0.18) | 81.09(-0.3) | 80.59 | -1.1 | | -21 | 41(-3.5) | -50 | [9] | [-42] | [-19] | 12 | -209 | DR | -0.6 | OpenShort | | (6) | -31 | -37 | -18 | -20 | -0.4,72 | 30 | | 45 | Sep/28 | 11 | 83 | 81.3 | 80.9(0.1) | 81.64(-0.07) | 81.33(-0.23) | 80.87 | -1 | | -21 | 45(-2.7) | -30 | [10] | [-29] | [-6] | 30 | -151 | DR | -0.5 | OpenShort | | (12) | -24 | -2 | -13 | -20 | -0,80 | 30 | | | | |
| 46 | Sep/28 | 10 | 83 | 81.3 | 80.82(0.06) | 81.7(-0.06) | 81.52(-0.29) | 80.89 | -1 | | -21 | 47(-2.2) | -50 | [6] | [-35] | [-29] | 52 | -117 | DR | -0.6 | OpenShort | | (11) | -30 | -67 | -6 | -20 | 0.1,99 | 30 | | 47 | Sep/28 | 9 | 83 | 81.3 | 80.77(0.15) | 81.75(0.2) | 81.76(-0.09) | 81.4 | -0.8 | | -21 | 49(-1.5) | -40 | [15] | [1] | [-19] | 65 | -85 | CR | -0.3 | HoldShort? | | (13) | -9 | -39 | -5 | -20 | 0.6,100 | 30 | | 48 | Sep/27 | 16 | 83.27 | 81.61 | 80.65(0.15) | 81.59(0.17) | 81.83(-0.07) | 81.7 | -0.7 | | -19 | 51(-0.2) | -5 | [15] | [3] | [-0] | 68 | -31 | RG | -0.1 | Wait | | (17) | -7 | -5 | 23 | -20 | 1,93 | 31 | | 49 | Sep/27 | 15 | 83.27 | 81.61 | 80.53(0.14) | 81.45(0.17) | 81.89(-0.07) | 81.74 | -0.7 | | -19 | 51(1) | -25 | [14] | [2] | [-4] | 71 | -2 | CR | -0.1 | HoldShort? | | (17) | -7 | -22 | 24 | -10 | 1.1,93 | 31 | | 50 | Sep/27 | 14 | 83.27 | 81.61 | 80.42(0.16) | 81.31(0.21) | 81.95(0.09) | 81.91 | -0.6 | | -19 | 50(1.9) | 10 | [17] | [22] | [7] | 81 | 56 | RG | -0 | Wait | | (16) | 9 | 6 | 27 | 6 | 1.4,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|