PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $94.7900 One month high (close): $106.0600

PM Daily Change: 0.21% Daily StdDev 1.26% PM EMA_5_Trend: -0.41% 10Minute StdDev: $0.4687

Latest Price : $96.39(0.21%)

Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.8)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4

Sample size 13 Avg positive next hour return: 0.5%(23%) Avg negative next hour return: -0.19%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	16	100.67	98.54	96.15(0.05)	96.36(0.06)	96.52(-0.03)	96.38	-1.4	-20	11(-1.4)	-50	[4]	[-4]	[-17]	66	-25	DR	-0.4	OpenShort	(5)	-2	-47	-3	-12	0.7,98	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.15(weak_hourly_sma_20 -0.24%) Resistance Levels: 98.54(daily_ema_10 2.24%) 100.67(daily_ema_20 4.45%)

2	Oct/5	15	100.67	98.54	96.1(0.08)	96.3(0.1)	96.55(0.12)	96.83	-1.3	-20	13(0)	-5	[6]	[10]	[8]	96	42	RG	0.7	Wait?	(8)	10	14	11	17	1.9,98	36
3	Oct/5	14	100.67	98.54	96.02(0.06)	96.2(0.08)	96.43(0.13)	96.69	-1.3	-20	13(0.1)	-10	[5]	[10]	[11]	86	49	RG	0.7	Wait	(7)	10	26	5	20	1.8,91	36
4	Oct/5	13	100.67	98.54	95.96(0.06)	96.12(0.06)	96.3(0.04)	96.45	-1.4	-20	13(0)	-5	[5]	[2]	[9]	74	11	RG	0.4	Wait	(6)	3	21	8	7	1.3,91	36
5	Oct/5	12	100.67	98.54	95.9(0.07)	96.12(0)	96.26(0.07)	96.26	-1.5	-20	13(-2.1)	-25	[6]	[2]	[-6]	62	-1	CR	0	HoldShort	(4)	6	-26	13	10	1,87	36

6	Oct/5	11	100.67	98.54	95.83(0.05)	96.06(0.01)	96.19(0.14)	96.5	-1.4	-20	15(0.8)	-15	[4]	[7]	[12]	70	58	RG	0.7	Wait	(9)	11	21	12	20	1.5,82	36
7	Oct/5	10	100.67	98.54	95.78(0.03)	96.05(0.02)	96.06(0.09)	96.31	-1.5	-20	14(0.6)	-25	[2]	[3]	[13]	51	54	RG	0.6	Wait	(5)	7	32	10	7	1.3,68	36
8	Oct/5	9	100.67	98.54	95.75(0.05)	96.03(-0.02)	95.97(0.02)	96.01	-1.6	-20	13(-0.9)	-40	[4]	[-3]	[-6]	24	-5	DR	0.1	OpenShort?	(1)	2	-21	1	5	0.7,56	36
9	Oct/4	16	101.16	99.01	95.7(0.07)	96.05(0.06)	95.95(0.1)	96.2	-1.7	-21	14(-1.8)	5	[6]	[6]	[10]	34	15	RG	0.6	Wait	(6)	8	27	5	-1	1.2,54	34
10	Oct/4	15	101.16	99.01	95.63(0.01)	95.99(0.04)	95.85(-0.07)	95.95	-1.8	-21	16(0)	-50	[1]	[-10]	[2]	22	9	RG	0.2	Wait?	(7)	-6	10	-2	-12	0.7,54	34

11	Oct/4	14	101.16	99.01	95.62(-0.04)	95.95(0.05)	95.92(-0.14)	95.85	-1.9	-21	16(-1.1)	-50	[-3]	[-16]	[-2]	20	24	DT	-0.2	OpenShort	(0)	-11	-1	0	-17	0.5,57	34
12	Oct/4	13	101.16	99.01	95.66(-0.07)	95.9(0.06)	96.05(-0.04)	95.86	-1.8	-21	17(-4.3)	-50	[-6]	[-8]	[-2]	18	66	DT	-0.4	OpenShort	(-4)	-3	-3	1	-17	0.4,58	34
13	Oct/4	12	101.16	99.01	95.73(-0.19)	95.84(0.06)	96.09(-0.05)	95.89	-1.8	-21	21(-14.3)	-50	[-15]	[-11]	[6]	27	156	DP	-0.3	OpenShort	(-7)	-4	14	8	-6	0.3,69	34
14	Oct/4	11	101.16	99.01	95.91(-0.21)	95.78(0.02)	96.09(0)	95.76	-1.9	-21	36(-9.8)	-50	[-17]	[-9]	[-16]	20	140	DT	-0.4	OpenShort	(-22)	0	-55	15	-8	-0.1,72	34
15	Oct/4	10	101.16	99.01	96.11(-0.17)	95.76(0.17)	96.14(0.17)	96.27	-1.7	-21	46(-6.9)	-50	[-13]	[11]	[-5]	15	183	RG	0.1	Wait	(-20)	13	-24	14	4	0.1,62	34

16	Oct/4	9	101.16	99.01	96.27(-0.15)	95.6(0.1)	95.98(0.24)	96.49	-1.6	-21	52(-5.1)	-50	[-12]	[14]	[21]	3	180	UR	0.3	SmallShort?	(-18)	19	44	17	20	0.1,50	34
17	Oct/1	16	101.64	99.58	96.41(-0.17)	95.5(0.03)	95.75(0.18)	96.08	-2	-19	58(-4.3)	-50	[-13]	[6]	[3]	-25	135	UR	0.2	SmallShort	(-19)	14	-5	10	20	-0.2,30	32
18	Oct/1	15	101.64	99.58	96.57(-0.16)	95.47(0.12)	95.58(0.17)	96.13	-1.9	-19	62(-3)	-50	[-13]	[8]	[20]	-28	105	UR	0.3	SmallShort?	(-18)	13	49	11	20	-0.3,30	32
19	Oct/1	14	101.64	99.58	96.72(-0.18)	95.36(0.1)	95.42(0.05)	95.67	-2.1	-19	65(-1.7)	-50	[-14]	[-2]	[7]	-49	37	DP	0.1	OpenShort	(-20)	4	18	4	5	-0.6,16	32
20	Oct/1	13	101.64	99.58	96.89(-0.15)	95.26(-0.04)	95.37(0.15)	95.51	-2.2	-19	67(-0.3)	-50	[-12]	[1]	[9]	-55	4	UR	0.1	SmallShort	(-21)	12	20	3	20	-0.7,13	32

21	Oct/1	12	101.64	99.58	97.04(-0.16)	95.3(-0.12)	95.23(-0.03)	95.33	-2.2	-19	67(0.8)	-50	[-13]	[-17]	[5]	-61	-64	DP	0.1	OpenShort	(-19)	-2	8	1	20	-0.9,12	32
22	Oct/1	11	101.64	99.58	97.2(-0.17)	95.41(-0.22)	95.26(-0.12)	95.25	-2.3	-19	66(0.9)	-50	[-13]	[-28]	[-0]	-62	-92	DT	-0	OpenShort	(-18)	-9	-13	6	20	-1,13	32
23	Oct/1	10	101.64	99.58	97.37(-0.15)	95.62(-0.43)	95.37(0.09)	95.37	-2.2	-19	65(1.5)	-50	[-12]	[-19]	[5]	-63	-78	DP	0	OpenShort	(-19)	7	-5	4	20	-1.1,15	32
24	Oct/1	9	101.64	99.58	97.52(-0.15)	96.03(-0.45)	95.28(0.14)	95.42	-2.2	-19	64(2.1)	-45	[-12]	[-16]	[28]	-63	-78	DP	0.1	OpenShort?	(-17)	11	70	5	20	-1.2,17	32
25	Sep/30	16	102.03	100.27	97.67(-0.2)	96.46(-0.5)	95.15(-0.25)	94.78	-2.7	-19	62(0.6)	-50	[-16]	[-52]	[-26]	-79	-195	DT	-0.2	HoldShort	(-20)	-20	-77	8	-20	-1.7,14	32

26	Sep/30	15	102.03	100.27	97.87(-0.17)	96.94(-0.39)	95.39(-0.18)	95.5	-2.5	-19	61(2.4)	-50	[-14]	[-42]	[-8]	-74	-144	DT	0.1	OpenShort?	(-17)	-14	-27	15	-18	-1.5,14	32
27	Sep/30	14	102.03	100.27	98.04(-0.18)	97.32(-0.35)	95.56(-0.32)	95.75	-2.4	-19	59(2.5)	-50	[-14]	[-51]	[25]	-79	-152	DP	0.1	OpenShort	(-18)	-25	79	10	-20	-1.5,9	32
28	Sep/30	13	102.03	100.27	98.22(-0.26)	97.66(-0.43)	95.87(-0.95)	95.02	-2.6	-19	56(5.8)	-50	[-21]	[-106]	[3]	-103	-313	BT	-0.6	OpenLong	(-24)	-75	35	-4	-20	-2.2,2	32
29	Sep/30	12	102.03	100.27	98.48(-0.39)	98.08(-0.45)	96.79(-1.01)	94.7	-2.8	-19	50(0.9)	-50	[-31]	[-114]	[-57]	-120	-273	DT	-1.6	CloseShort	(-29)	-80	-127	-17	-20	-2.8,0	32
30	Sep/30	11	102.03	100.27	98.87(-0.34)	98.52(-0.27)	97.78(-0.74)	95.88	-2.3	-19	49(-2.2)	-50	[-27]	[-85]	[-36]	-108	-181	DT	-1.5	CloseShort	(-36)	-59	-63	-31	-20	-2.3,0	32

31	Sep/30	10	102.03	100.27	99.21(-0.3)	98.79(-0.17)	98.51(-0.55)	96.47	-2.1	-19	52(-3)	-50	[-24]	[-65]	[-45]	-90	-155	DT	-1.5	HoldShort	(-34)	-44	-93	-25	-20	-2,10	32
32	Sep/30	9	102.03	100.27	99.51(-0.27)	98.96(-0.16)	99.05(-0.4)	97.35	-1.8	-19	55(-2.1)	-50	[-21]	[-52]	[-82]	-70	-89	DT	-1.2	OpenShort?	(-29)	-32	-221	-12	-20	-1.5,18	32
33	Sep/29	16	102.48	101.22	99.78(-0.15)	99.12(0.11)	99.45(0.07)	99.48	-1.5	-12	57(-22.3)	-50	[-12]	[4]	[-3]	-14	99	RG	0	Wait	(-18)	6	-16	10	4	-0.2,41	38
34	Sep/29	15	102.48	101.22	99.93(-0.13)	99.01(0.12)	99.38(0.13)	99.64	-1.4	-12	79(-3.5)	-50	[-12]	[11]	[7]	-14	111	UR	0.2	SmallShort?	(-16)	12	12	11	18	-0.2,41	38
35	Sep/29	14	102.48	101.22	100.06(-0.13)	98.89(0.1)	99.25(0.18)	99.52	-1.5	-12	82(-2.6)	-50	[-12]	[15]	[7]	-35	101	UR	0.2	SmallShort	(-14)	16	13	7	20	-0.3,23	38

36	Sep/29	13	102.48	101.22	100.19(-0.13)	98.79(0.03)	99.07(0.2)	99.39	-1.5	-12	85(-1.9)	-50	[-12]	[14]	[9]	-43	76	UR	0.2	SmallShort	(-14)	18	19	-3	20	-0.5,20	38
37	Sep/29	12	102.48	101.22	100.32(-0.13)	98.76(-0.02)	98.87(0.08)	99.21	-1.6	-12	87(-0.4)	-50	[-12]	[1]	[3]	-48	20	UR	0.2	SmallShort	(-16)	7	6	-11	20	-0.6,17	38
38	Sep/29	11	102.48	101.22	100.45(-0.07)	98.78(-0.09)	98.79(0.15)	99.15	-1.6	-12	87(1.2)	-35	[-6]	[5]	[10]	-55	-36	UR	0.2	SmallShort	(-14)	13	13	9	20	-0.7,13	38
39	Sep/29	10	102.48	101.22	100.52(-0.07)	98.87(-0.34)	98.64(0.13)	99.02	-1.7	-12	86(1.5)	-25	[-6]	[-8]	[24]	-34	-61	DP	0.2	OpenShort	(-8)	12	46	15	20	-0.9,39	38
40	Sep/29	9	102.48	101.22	100.59(-0.12)	99.21(-0.42)	98.64(0)	98.58	-1.9	-12	85(3.4)	-50	[-11]	[-24]	[13]	-14	-96	DP	0	OpenShort?	(-11)	0	15	26	20	-1.2,66	38

41	Sep/28	16	102.68	101.48	100.71(-0.13)	99.63(-0.44)	98.51(-0.15)	98.43	-2.2	-13	81(-1)	-50	[-12]	[-40]	[-10]	-81	-149	DT	-0	HoldShort	(-12)	-13	-34	6	6	-1.4,4	29
42	Sep/28	15	102.68	101.48	100.84(-0.11)	100.07(-0.38)	98.66(-0.09)	98.76	-2.1	-13	82(3.5)	-50	[-10]	[-31]	[11]	-79	-134	DP	0.1	OpenShort?	(-12)	-8	31	9	-6	-1.3,4	29
43	Sep/28	14	102.68	101.48	100.95(-0.14)	100.45(-0.4)	98.75(-0.34)	98.46	-2.2	-13	79(6.3)	-50	[-13]	[-55]	[-1]	-92	-202	DT	-0.2	OpenShort	(-14)	-30	8	4	-20	-1.7,1	29
44	Sep/28	13	102.68	101.48	101.09(-0.14)	100.85(-0.38)	99.09(-0.83)	98.38	-2.3	-13	72(8)	-50	[-13]	[-98]	[-14]	-100	-328	DT	-0.5	HoldShort	(-14)	-74	-15	-9	-20	-2,0	29
45	Sep/28	12	102.68	101.48	101.23(-0.11)	101.23(-0.35)	99.92(-0.82)	98.53	-2.2	-13	64(8.3)	-50	[-10]	[-95]	[-34]	-105	-352	DT	-1.1	HoldShort	(-14)	-73	-63	-26	-20	-2.2,0	29

46	Sep/28	11	102.68	101.48	101.34(-0.07)	101.59(-0.29)	100.75(-0.72)	99.13	-1.9	-13	56(5.7)	-50	[-6]	[-83]	[-26]	-103	-315	DT	-1.5	HoldShort	(-9)	-64	-22	-60	-20	-2.1,0	29
47	Sep/28	10	102.68	101.48	101.41(-0.08)	101.89(-0.25)	101.48(-0.69)	99.34	-1.8	-13	50(6.3)	-50	[-7]	[-78]	[-44]	-72	-281	DT	-2.2	OpenShort	(-6)	-62	-77	-53	-20	-2.2,33	29
48	Sep/28	9	102.68	101.48	101.49(-0.01)	102.15(-0.02)	102.18(-0.41)	100.09	-1.4	-13	44(0.8)	-50	[-1]	[-42]	[-93]	-26	-220	DT	-2.5	OpenShort?	(-3)	-37	-242	-9	-20	-1.7,67	29
49	Sep/27	16	102.89	101.93	101.5(0.08)	102.17(0.19)	102.6(0.06)	102.5	-0.2	-6	43(-7)	5	[7]	[15]	[-2]	78	44	CR	-0.1	OpenShort	(10)	5	-16	26	-14	1.2,98	36
50	Sep/27	15	102.89	101.93	101.42(0.08)	101.98(0.18)	102.54(0.1)	102.66	-0.1	-6	50(3.1)	10	[8]	[21]	[1]	86	67	RG	0.1	Wait?	(10)	10	-12	29	8	1.5,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI