|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $77.3000 One month high (close): $85.2200
TAN Daily Change: 0.53% Daily StdDev 2.1% TAN EMA_5_Trend: -0.49% 10Minute StdDev: $1.5355
Latest Price : $77.71(0.53%) | Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.8) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 81.92 | 80.08 | 78.53(-0.17) | 77.71(0.1) | 77.99(-0.08) | 77.97 | -1.6 | | -12 | 61(-2.4) | -50 | [-8] | [-6] | [-1] | -26 | 76 | DT | -0 | OpenShort? | | (-8) | -4 | -7 | 6 | 3 | -0.4,34 | 37 | Sample size 37 Avg positive next hour return: 0.51%(43%) Avg negative next hour return: -0.53%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.71(weak_hourly_sma_10 -0.33%)
Resistance Levels: 78.53(hourly_sma_20 0.72%) 80.08(daily_ema_10 2.71%) 81.92(daily_ema_20 5.07%)
|
| | | 2 | Oct/5 | 14 | 81.92 | 80.08 | 78.66(-0.1) | 77.63(0.1) | 78.05(0.15) | 78.09 | -1.6 | | -12 | 64(-0.6) | -50 | [-5] | [6] | [5] | -39 | 64 | UR | 0 | SmallShort | | (-9) | 7 | 9 | 0 | 20 | -0.4,21 | 37 | | 3 | Oct/5 | 13 | 81.92 | 80.08 | 78.74(-0.18) | 77.55(0.06) | 77.93(0.17) | 77.94 | -1.6 | | -12 | 64(-1.9) | -50 | [-9] | [5] | [7] | -41 | 115 | UR | 0 | SmallShort | | (-6) | 8 | 16 | 3 | 14 | -0.5,22 | 37 | | 4 | Oct/5 | 12 | 81.92 | 80.08 | 78.88(-0.15) | 77.55(0) | 77.8(0.17) | 77.69 | -1.7 | | -12 | 66(0.5) | -50 | [-7] | [4] | [-8] | -43 | 35 | RG | -0.1 | Wait | | (-10) | 8 | -33 | 9 | 15 | -0.7,25 | 37 | | 5 | Oct/5 | 11 | 81.92 | 80.08 | 79(-0.13) | 77.5(-0.06) | 77.67(0.31) | 78.21 | -1.5 | | -12 | 66(-0.8) | -50 | [-6] | [9] | [7] | -39 | 101 | UR | 0.3 | SmallShort | | (-5) | 15 | -7 | 15 | 20 | -0.5,24 | 37 | | | | |
| 6 | Oct/5 | 10 | 81.92 | 80.08 | 79.1(-0.13) | 77.55(-0.35) | 77.43(0.3) | 78.32 | -1.5 | | -12 | 66(-0.4) | -20 | [-6] | [2] | [31] | -49 | 99 | UR | 0.5 | SmallShort | | (-6) | 14 | 53 | 14 | 20 | -0.5,14 | 37 | | 7 | Oct/5 | 9 | 81.92 | 80.08 | 79.2(-0.15) | 77.82(-0.5) | 77.2(0.03) | 77.49 | -1.8 | | -12 | 67(1.7) | -50 | [-7] | [-15] | [12] | -71 | -68 | DP | 0.2 | OpenShort? | | (-9) | 1 | 14 | 7 | 20 | -1,4 | 37 | | 8 | Oct/4 | 16 | 82.34 | 80.42 | 79.32(-0.15) | 78.21(-0.5) | 77.18(-0.03) | 77.27 | -2.2 | | -15 | 65(-1.4) | -50 | [-7] | [-19] | [9] | -83 | -122 | DP | 0.1 | OpenShort | | (-9) | -1 | 19 | 5 | 20 | -1.3,0 | 35 | | 9 | Oct/4 | 15 | 82.34 | 80.42 | 79.44(-0.19) | 78.6(-0.49) | 77.2(-0.17) | 76.98 | -2.3 | | -15 | 67(4.4) | -50 | [-9] | [-26] | [-5] | -90 | -168 | DT | -0.1 | OpenShort? | | (-9) | -8 | -8 | 5 | -20 | -1.6,0 | 35 | | 10 | Oct/4 | 14 | 82.34 | 80.42 | 79.59(-0.18) | 78.99(-0.44) | 77.33(-0.45) | 77.1 | -2.3 | | -15 | 62(5.4) | -50 | [-9] | [-38] | [-8] | -93 | -245 | DT | -0.2 | OpenShort | | (-9) | -21 | -7 | 6 | -20 | -1.7,0 | 35 | | | | |
| 11 | Oct/4 | 13 | 82.34 | 80.42 | 79.73(-0.16) | 79.34(-0.43) | 77.68(-0.96) | 77.21 | -2.2 | | -15 | 57(5.6) | -50 | [-8] | [-62] | [-12] | -98 | -397 | DT | -0.4 | OpenShort | | (-9) | -46 | -8 | -7 | -20 | -1.9,0 | 35 | | 12 | Oct/4 | 12 | 82.34 | 80.42 | 79.86(-0.06) | 79.68(-0.31) | 78.43(-1.02) | 77.33 | -2.2 | | -15 | 51(4.2) | -50 | [-3] | [-61] | [-17] | -105 | -509 | DT | -0.9 | HoldShort | | (-8) | -48 | -2 | -29 | -20 | -2.2,0 | 35 | | 13 | Oct/4 | 11 | 82.34 | 80.42 | 79.91(-0.08) | 79.93(-0.42) | 79.24(-0.96) | 77.36 | -2.2 | | -15 | 47(4.8) | -50 | [-4] | [-61] | [-28] | -110 | -474 | DT | -1.7 | HoldShort | | (-3) | -46 | -20 | -63 | -20 | -2.4,0 | 35 | | 14 | Oct/4 | 10 | 82.34 | 80.42 | 79.97(-0.05) | 80.27(-0.29) | 80.01(-0.81) | 77.67 | -2 | | -15 | 42(3.6) | -50 | [-2] | [-50] | [-46] | -77 | -436 | DT | -2.4 | OpenShort | | (-3) | -38 | -70 | -56 | -20 | -2.4,33 | 35 | | 15 | Oct/4 | 9 | 82.34 | 80.42 | 80.01(0.03) | 80.5(-0.19) | 80.66(-0.43) | 78.79 | -1.5 | | -15 | 39(-1.3) | -50 | [1] | [-29] | [-59] | -18 | -282 | DR | -2.1 | OpenShort? | | (1) | -20 | -135 | -35 | -20 | -1.4,67 | 35 | | | | |
| 16 | Oct/1 | 16 | 82.83 | 81.2 | 79.99(0.15) | 80.65(0.07) | 81.01(0.09) | 81.01 | -0.9 | | -10 | 40(-4.6) | -25 | [7] | [6] | [-6] | 78 | 8 | CR | 0 | OpenShort | | (8) | 4 | -21 | -2 | 15 | 1.1,100 | 46 | | 17 | Oct/1 | 15 | 82.83 | 81.2 | 79.87(0.15) | 80.59(0.19) | 80.94(0.4) | 81.35 | -0.7 | | -10 | 44(2.7) | 0 | [7] | [25] | [6] | 90 | 139 | RG | 0.4 | Wait? | | (9) | 20 | 8 | 9 | 20 | 1.6,100 | 46 | | 18 | Oct/1 | 14 | 82.83 | 81.2 | 79.75(0.09) | 80.44(0.21) | 80.62(0.12) | 81.21 | -0.8 | | -10 | 42(3) | -25 | [4] | [11] | [9] | 88 | 121 | RG | 0.7 | Wait | | (7) | 6 | 18 | 6 | 20 | 1.6,98 | 46 | | 19 | Oct/1 | 13 | 82.83 | 81.2 | 79.68(0.05) | 80.27(0.11) | 80.52(0.22) | 80.92 | -0.9 | | -10 | 39(2) | -30 | [3] | [13] | [12] | 84 | 164 | RG | 0.5 | Wait | | (3) | 11 | 21 | 12 | 20 | 1.5,96 | 46 | | 20 | Oct/1 | 12 | 82.83 | 81.2 | 79.64(0.06) | 80.18(0.09) | 80.34(0.06) | 80.57 | -1.1 | | -10 | 37(1.5) | -40 | [3] | [4] | [-1] | 63 | 75 | CR | 0.3 | HoldShort | | (2) | 3 | -2 | -9 | 16 | 1.2,83 | 46 | | | | |
| 21 | Oct/1 | 11 | 82.83 | 81.2 | 79.59(0.04) | 80.11(0.09) | 80.29(0.06) | 80.61 | -1 | | -10 | 35(1.5) | -15 | [2] | [4] | [18] | 70 | 104 | RG | 0.4 | Wait | | (3) | 3 | 48 | 1 | 20 | 1.4,85 | 46 | | 22 | Oct/1 | 10 | 82.83 | 81.2 | 79.59(0) | 80.04(0.19) | 80.24(-0.04) | 79.83 | -1.4 | | -10 | 34(-0.1) | -50 | [0] | [1] | [-25] | 47 | 20 | CR | -0.6 | HoldShort | | (0) | -2 | -56 | -11 | -20 | 0.4,87 | 46 | | 23 | Oct/1 | 9 | 82.83 | 81.2 | 79.56(0.08) | 79.89(0.28) | 80.27(0.32) | 80.74 | -1 | | -10 | 34(2.5) | -5 | [4] | [22] | [19] | 90 | 150 | RG | 0.7 | Wait? | | (3) | 16 | 49 | 6 | 20 | 1.6,100 | 46 | | 24 | Sep/30 | 16 | 83.07 | 81.4 | 79.56(0) | 79.67(0.18) | 80.01(-0.04) | 79.94 | -1.4 | | -11 | 31(2.3) | -50 | [0] | [0] | [-9] | 66 | 50 | DR | -0.1 | OpenShort | | (1) | -2 | -26 | 3 | -16 | 0.7,98 | 41 | | 25 | Sep/30 | 15 | 83.07 | 81.4 | 79.5(0.05) | 79.53(0.26) | 80.04(0.16) | 80.36 | -1.2 | | -11 | 29(1.5) | -30 | [3] | [13] | [5] | 81 | 100 | RG | 0.5 | Wait? | | (2) | 8 | 2 | 15 | 17 | 1.3,98 | 41 | | | | |
| 26 | Sep/30 | 14 | 83.07 | 81.4 | 79.46(0.03) | 79.32(0.23) | 79.91(0.1) | 80.32 | -1.2 | | -11 | 28(0.8) | -25 | [2] | [9] | [12] | 72 | 104 | RG | 0.7 | Wait | | (3) | 5 | 23 | 7 | 20 | 1.4,87 | 41 | | 27 | Sep/30 | 13 | 83.07 | 81.4 | 79.44(-0.04) | 79.14(0.11) | 79.83(0.39) | 79.95 | -1.4 | | -11 | 27(-1.6) | -35 | [-2] | [19] | [16] | 57 | 198 | UR | 0.2 | SmallShort | | (-1) | 19 | 30 | 16 | 20 | 0.8,87 | 41 | | 28 | Sep/30 | 12 | 83.07 | 81.4 | 79.47(-0.16) | 79.05(-0.06) | 79.52(0.23) | 79.47 | -1.6 | | -11 | 28(-9.2) | -50 | [-8] | [5] | [-4] | 35 | 217 | RG | -0.1 | Wait | | (-3) | 11 | -34 | 17 | 20 | 0,85 | 41 | | 29 | Sep/30 | 11 | 83.07 | 81.4 | 79.6(-0.11) | 79.1(0.03) | 79.34(0.42) | 80.02 | -1.3 | | -11 | 38(-6.2) | -50 | [-5] | [18] | [17] | 50 | 265 | UR | 0.8 | SmallShort | | (-7) | 21 | 11 | 43 | 20 | 0.5,87 | 41 | | 30 | Sep/30 | 10 | 83.07 | 81.4 | 79.69(-0.15) | 79.1(0) | 79.01(0.33) | 79.84 | -1.4 | | -11 | 44(-5.2) | -50 | [-7] | [12] | [8] | 10 | 254 | UR | 0.8 | SmallShort | | (-7) | 16 | -5 | 30 | 20 | 0.2,55 | 41 | | | | |
| 31 | Sep/30 | 9 | 83.07 | 81.4 | 79.81(-0.11) | 79.08(0.01) | 78.75(0.4) | 79.92 | -1.4 | | -11 | 49(-3.7) | -25 | [-5] | [16] | [43] | -15 | 219 | UR | 1 | SmallShort? | | (-7) | 20 | 99 | 23 | 20 | 0.1,33 | 41 | | 32 | Sep/29 | 16 | 83.36 | 81.81 | 79.9(-0.24) | 79.07(-0.2) | 78.44(-0.2) | 78.35 | -2.2 | | -12 | 53(-1.7) | -50 | [-12] | [-21] | [-5] | -80 | -1 | DT | -0.1 | HoldShort | | (-11) | -10 | -11 | 4 | -20 | -1.3,3 | 39 | | 33 | Sep/29 | 15 | 83.36 | 81.81 | 80.09(-0.19) | 79.23(-0.14) | 78.6(-0.33) | 78.52 | -2.1 | | -12 | 54(0.1) | -50 | [-9] | [-25] | [-1] | -80 | -92 | DT | -0.1 | HoldShort? | | (-11) | -16 | 2 | 4 | -20 | -1.3,3 | 39 | | 34 | Sep/29 | 14 | 83.36 | 81.81 | 80.24(-0.19) | 79.34(-0.15) | 78.86(-0.38) | 78.48 | -2.2 | | -12 | 54(2.2) | -50 | [-9] | [-28] | [-2] | -84 | -125 | DT | -0.3 | OpenShort | | (-11) | -19 | 5 | -1 | -20 | -1.4,1 | 39 | | 35 | Sep/29 | 13 | 83.36 | 81.81 | 80.39(-0.07) | 79.46(-0.16) | 79.16(-0.33) | 78.4 | -2.2 | | -12 | 52(3.3) | -50 | [-3] | [-24] | [-10] | -93 | -264 | DT | -0.6 | OpenShort | | (-9) | -16 | -4 | -21 | -20 | -1.7,0 | 39 | | | | |
| 36 | Sep/29 | 12 | 83.36 | 81.81 | 80.45(-0.14) | 79.59(-0.2) | 79.42(-0.38) | 78.47 | -2.2 | | -12 | 49(4.7) | -50 | [-7] | [-29] | [-22] | -92 | -203 | DT | -0.9 | OpenShort | | (-3) | -19 | -37 | -30 | -20 | -1.8,3 | 39 | | 37 | Sep/29 | 11 | 83.36 | 81.81 | 80.56(-0.26) | 79.75(-0.18) | 79.72(-0.18) | 79.06 | -1.9 | | -12 | 44(-4.7) | -50 | [-13] | [-20] | [-19] | -81 | 23 | DT | -0.7 | HoldShort | | (-5) | -9 | -50 | -3 | -18 | -1.5,7 | 39 | | 38 | Sep/29 | 10 | 83.36 | 81.81 | 80.77(-0.22) | 79.89(-0.27) | 79.86(0.04) | 79.87 | -1.5 | | -12 | 49(-6.2) | -50 | [-11] | [-11] | [4] | -30 | 119 | DP | 0 | OpenShort | | (-11) | 2 | -7 | 13 | 20 | -0.8,40 | 39 | | 39 | Sep/29 | 9 | 83.36 | 81.81 | 80.95(-0.22) | 80.11(-0.24) | 79.83(0.08) | 79.98 | -1.5 | | -12 | 55(-4.8) | -50 | [-11] | [-8] | [13] | -1 | 120 | DP | 0.1 | OpenShort? | | (-11) | 4 | 17 | 26 | 20 | -0.8,69 | 39 | | 40 | Sep/28 | 16 | 83.77 | 82.42 | 81.13(-0.23) | 80.3(-0.3) | 79.83(0) | 79.7 | -2.1 | | -9 | 60(-10.9) | -50 | [-11] | [-13] | [-3] | -73 | 49 | DT | -0.1 | OpenShort | | (-13) | 0 | -12 | 3 | 6 | -1.1,5 | 38 | | | | |
| 41 | Sep/28 | 15 | 83.77 | 82.42 | 81.32(-0.23) | 80.54(-0.24) | 79.83(0) | 79.89 | -2 | | -9 | 71(-3.1) | -50 | [-11] | [-12] | [2] | -70 | 49 | DP | 0.1 | OpenShort? | | (-11) | 0 | 4 | 5 | -4 | -1,5 | 38 | | 42 | Sep/28 | 14 | 83.77 | 82.42 | 81.51(-0.24) | 80.73(-0.26) | 79.77(-0.19) | 79.82 | -2 | | -9 | 74(-1.1) | -50 | [-12] | [-22] | [0] | -78 | -17 | DT | 0 | HoldShort | | (-13) | -9 | 5 | 2 | -20 | -1.2,2 | 38 | | 43 | Sep/28 | 13 | 83.77 | 82.42 | 81.71(-0.23) | 80.94(-0.26) | 79.92(-0.6) | 79.73 | -2.1 | | -9 | 75(1.6) | -50 | [-11] | [-42] | [-5] | -82 | -161 | DT | -0.1 | OpenShort | | (-13) | -30 | 2 | -10 | -20 | -1.3,1 | 38 | | 44 | Sep/28 | 12 | 83.77 | 82.42 | 81.9(-0.23) | 81.15(-0.2) | 80.4(-0.56) | 79.69 | -2.1 | | -9 | 73(2.3) | -50 | [-11] | [-38] | [-10] | -85 | -181 | DT | -0.5 | OpenShort | | (-12) | -28 | 2 | -23 | -20 | -1.5,3 | 38 | | 45 | Sep/28 | 11 | 83.77 | 82.42 | 82.09(-0.12) | 81.15(0) | 80.85(-0.57) | 79.66 | -2.1 | | -9 | 71(5.6) | -50 | [-6] | [-32] | [-23] | -83 | -322 | DT | -0.9 | OpenShort | | (-13) | -28 | -22 | -27 | -20 | -1.7,10 | 38 | | | | |
| 46 | Sep/28 | 10 | 83.77 | 82.42 | 82.19(-0.15) | 81.31(-0.1) | 81.31(-0.5) | 80.02 | -1.9 | | -9 | 65(5.9) | -50 | [-7] | [-32] | [-21] | -51 | -234 | DT | -1 | OpenShort | | (-5) | -25 | -31 | -16 | -20 | -1.7,42 | 38 | | 47 | Sep/28 | 9 | 83.77 | 82.42 | 82.31(-0.08) | 81.39(-0.31) | 81.72(-0.3) | 80.52 | -1.6 | | -9 | 59(2.9) | -50 | [-4] | [-26] | [-31] | -16 | -216 | DT | -1 | OpenShort? | | (-5) | -15 | -91 | -4 | 0 | -1.5,72 | 38 | | 48 | Sep/27 | 16 | 84.01 | 82.96 | 82.31(0) | 81.64(-0.2) | 81.97(0.07) | 82.04 | -1.1 | | -5 | 57(-5.7) | -15 | [0] | [-2] | [7] | -2 | -22 | DP | 0.1 | OpenShort | | (-1) | 3 | 3 | -1 | 20 | -0.3,56 | 40 | | 49 | Sep/27 | 15 | 84.01 | 82.96 | 82.38(-0.01) | 81.8(-0.2) | 81.91(0.16) | 81.98 | -1.1 | | -5 | 62(0.2) | -5 | [-1] | [2] | [4] | -4 | -1 | UR | 0.1 | SmallShort? | | (0) | 7 | -1 | -1 | 20 | -0.4,56 | 40 | | 50 | Sep/27 | 14 | 84.01 | 82.96 | 82.38(0) | 81.96(-0.17) | 81.78(0.58) | 82 | -1.1 | | -5 | 62(-0.1) | 15 | [0] | [22] | [6] | -5 | 86 | UR | 0.2 | SmallShort | | (-1) | 27 | 10 | -2 | 20 | -0.4,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|